Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 20.44 and 21.82
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 21.536666666667 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.92 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.29 (4.36%) | 21.95 | 20.97 - 22.35 | 0.4903 times | Tue 24 February 2026 | 20.40 (-0.92%) | 20.36 | 19.84 - 20.69 | 0.5391 times | Mon 23 February 2026 | 20.59 (-3.06%) | 20.88 | 20.49 - 21.56 | 0.7058 times | Fri 20 February 2026 | 21.24 (3.91%) | 21.10 | 20.51 - 21.76 | 0.788 times | Thu 19 February 2026 | 20.44 (12.74%) | 21.65 | 20.20 - 22.73 | 1.0576 times | Wed 18 February 2026 | 18.13 (-6.5%) | 19.12 | 18.12 - 19.50 | 0.6567 times | Tue 17 February 2026 | 19.39 (2.65%) | 18.99 | 18.80 - 19.77 | 0.5511 times | Fri 13 February 2026 | 18.89 (0%) | 18.02 | 17.51 - 19.45 | 1.0941 times | Fri 13 February 2026 | 18.89 (10.21%) | 18.02 | 17.51 - 19.45 | 1.0941 times | Thu 12 February 2026 | 17.14 (-10.87%) | 19.31 | 14.78 - 19.33 | 3.0233 times | Wed 11 February 2026 | 19.23 (-17.82%) | 23.48 | 19.16 - 23.48 | 1.0197 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 20.57 and 23.08
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.29 (0.24%) | 20.88 | 19.84 - 22.35 | 0.729 times | Fri 20 February 2026 | 21.24 (12.44%) | 18.99 | 18.12 - 22.73 | 1.2828 times | Fri 13 February 2026 | 18.89 (0%) | 18.02 | 17.51 - 19.45 | 0.4596 times | Fri 13 February 2026 | 18.89 (-19.82%) | 23.52 | 14.78 - 23.84 | 2.5194 times | Fri 06 February 2026 | 23.56 (-7.61%) | 25.33 | 22.48 - 26.12 | 0.7948 times | Fri 30 January 2026 | 25.50 (4.08%) | 24.50 | 24.50 - 26.03 | 0.579 times | Fri 23 January 2026 | 24.50 (-5.73%) | 25.77 | 24.11 - 26.16 | 0.7173 times | Fri 16 January 2026 | 25.99 (-2.62%) | 26.50 | 25.23 - 27.57 | 0.747 times | Fri 09 January 2026 | 26.69 (-3.96%) | 27.79 | 26.61 - 30.22 | 1.3403 times | Fri 02 January 2026 | 27.79 (-8.07%) | 29.92 | 27.13 - 31.26 | 0.831 times | Mon 29 December 2025 | 30.23 (1.1%) | 29.92 | 29.56 - 31.26 | 0.1193 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 12.37 and 23.71
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 20.73 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.29 (-16.51%) | 25.33 | 14.78 - 26.12 | 1.5115 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 1.0202 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 1.3076 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.6779 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 3.7777 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.4852 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.2507 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.2428 times | Fri 29 April 2022 | 35.40 (-10.74%) | 40.18 | 35.19 - 42.69 | 0.3038 times | Thu 31 March 2022 | 39.66 (1.82%) | 38.56 | 31.46 - 41.26 | 0.4227 times | Mon 28 February 2022 | 38.95 (-15.51%) | 46.43 | 36.53 - 48.91 | 0.2342 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 19.92 |
| 20 day DMA | 21.78 |
| 35 day DMA | 23.57 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.41 |
| 150 day DMA | 28.99 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.31 | 20.26 |
| 12 day EMA | 20.79 | 20.7 | 20.75 |
| 20 day EMA | 21.62 | 21.66 | 21.79 |
| 35 day EMA | 23.17 | 23.28 | 23.45 |
| 50 day EMA | 24.91 | 25.06 | 25.25 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.16 | 19.96 |
| 12 day SMA | 19.92 | 20.09 | 20.35 |
| 20 day SMA | 21.78 | 21.98 | 22.21 |
| 35 day SMA | 23.57 | 23.76 | 24.01 |
| 50 day SMA | 25.23 | 25.36 | 25.5 |
| 100 day SMA | 25.41 | 25.48 | 25.52 |
| 150 day SMA | 28.99 | 29.09 | 29.19 |
| 200 day SMA | 31.36 | 31.5 | 31.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.