Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 26 and 27.06
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 26.23 |
| Daily Target 4 | 26.82 |
| Daily Target 5 | 27.29 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.35 (3.09%) | 25.81 | 25.64 - 26.70 | 0.9389 times | Mon 13 April 2026 | 25.56 (3.36%) | 24.46 | 23.91 - 25.56 | 0.8133 times | Fri 10 April 2026 | 24.73 (-0.6%) | 24.70 | 24.60 - 25.21 | 0.6059 times | Thu 09 April 2026 | 24.88 (-4.16%) | 25.29 | 24.74 - 25.82 | 0.5963 times | Wed 08 April 2026 | 25.96 (2.29%) | 26.01 | 25.65 - 26.56 | 0.8369 times | Tue 07 April 2026 | 25.38 (-2.05%) | 25.70 | 25.28 - 26.07 | 0.7909 times | Mon 06 April 2026 | 25.91 (3.43%) | 25.00 | 24.91 - 26.06 | 1.0302 times | Thu 02 April 2026 | 25.05 (3.09%) | 23.85 | 23.76 - 25.08 | 1.379 times | Wed 01 April 2026 | 24.30 (0.45%) | 24.49 | 24.07 - 25.20 | 1.6575 times | Tue 31 March 2026 | 24.19 (3.24%) | 23.48 | 23.03 - 24.34 | 1.3511 times | Mon 30 March 2026 | 23.43 (1.74%) | 23.10 | 22.86 - 23.92 | 1.5953 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 25.13 and 27.92
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.35 (6.55%) | 24.46 | 23.91 - 26.70 | 0.3431 times | Fri 10 April 2026 | 24.73 (-1.28%) | 25.00 | 24.60 - 26.56 | 0.7559 times | Thu 02 April 2026 | 25.05 (8.77%) | 23.10 | 22.86 - 25.20 | 1.1715 times | Fri 27 March 2026 | 23.03 (5.84%) | 21.94 | 21.65 - 24.73 | 0.9627 times | Fri 20 March 2026 | 21.76 (-0.5%) | 22.10 | 21.49 - 24.30 | 0.963 times | Fri 13 March 2026 | 21.87 (7.73%) | 19.83 | 18.12 - 21.95 | 1.28 times | Fri 06 March 2026 | 20.30 (-2.5%) | 20.41 | 19.43 - 22.00 | 1.1545 times | Fri 27 February 2026 | 20.82 (-1.98%) | 20.88 | 19.84 - 22.35 | 1.4565 times | Fri 20 February 2026 | 21.24 (12.44%) | 18.99 | 18.12 - 22.73 | 1.4083 times | Fri 13 February 2026 | 18.89 (0%) | 18.02 | 17.51 - 19.45 | 0.5046 times | Fri 13 February 2026 | 18.89 (-19.82%) | 23.52 | 14.78 - 23.84 | 2.7659 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 25.06 and 28
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.35 (8.93%) | 24.49 | 23.76 - 26.70 | 0.3661 times | Tue 31 March 2026 | 24.19 (16.19%) | 20.41 | 18.12 - 24.73 | 1.0674 times | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 1.515 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 0.9268 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 1.1879 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.6158 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 3.4319 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.4408 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.2277 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.2206 times | Fri 29 April 2022 | 35.40 (-10.74%) | 40.18 | 35.19 - 42.69 | 0.276 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 24.9 |
| 20 day DMA | 23.96 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.19 |
| 100 day DMA | 24.3 |
| 150 day DMA | 25.72 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.19 | 25.01 |
| 12 day EMA | 24.85 | 24.58 | 24.4 |
| 20 day EMA | 24.13 | 23.9 | 23.73 |
| 35 day EMA | 23.52 | 23.35 | 23.22 |
| 50 day EMA | 22.8 | 22.66 | 22.54 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.3 | 25.37 |
| 12 day SMA | 24.9 | 24.68 | 24.48 |
| 20 day SMA | 23.96 | 23.74 | 23.37 |
| 35 day SMA | 22.51 | 22.36 | 22.22 |
| 50 day SMA | 22.19 | 22.18 | 22.18 |
| 100 day SMA | 24.3 | 24.27 | 24.26 |
| 150 day SMA | 25.72 | 25.79 | 25.88 |
| 200 day SMA | 28.85 | 28.93 | 29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.