NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets NeenahInc

Strong Daily Stock price targets for NeenahInc NP are 27.43 and 28.2

Daily Target 127.22
Daily Target 227.64
Daily Target 327.986666666667
Daily Target 428.41
Daily Target 528.76

Daily price and volume Neenah Inc

Date Closing Open Range Volume
Fri 29 May 2026 28.07 (0.57%) 28.11 27.56 - 28.33 0.7439 times
Thu 28 May 2026 27.91 (-1.48%) 28.35 27.84 - 29.03 0.3972 times
Wed 27 May 2026 28.33 (-2.11%) 28.93 28.05 - 29.51 0.6334 times
Tue 26 May 2026 28.94 (3.84%) 28.36 27.66 - 29.28 1.5502 times
Fri 22 May 2026 27.87 (2.2%) 27.29 26.97 - 27.93 0.525 times
Thu 21 May 2026 27.27 (-1.84%) 27.29 26.36 - 27.53 0.5938 times
Wed 20 May 2026 27.78 (4.04%) 26.76 26.58 - 27.78 1.1172 times
Tue 19 May 2026 26.70 (-1.91%) 26.81 26.03 - 27.10 1.0552 times
Mon 18 May 2026 27.22 (-2.79%) 27.86 26.73 - 28.50 1.1327 times
Fri 15 May 2026 28.00 (1.97%) 27.12 26.96 - 28.42 2.2514 times
Thu 14 May 2026 27.46 (-1.72%) 27.75 26.72 - 28.15 5.5922 times

Daily chart NeenahInc

Weekly price and charts NeenahInc

Strong weekly Stock price targets for NeenahInc NP are 26.84 and 28.79

Weekly Target 126.43
Weekly Target 227.25
Weekly Target 328.38
Weekly Target 429.2
Weekly Target 530.33

Weekly price and volumes for Neenah Inc

Date Closing Open Range Volume
Fri 29 May 2026 28.07 (0.72%) 28.36 27.56 - 29.51 1.1137 times
Fri 22 May 2026 27.87 (-0.46%) 27.86 26.03 - 28.50 1.4819 times
Fri 15 May 2026 28.00 (-6.42%) 29.80 26.01 - 30.73 3.276 times
Fri 08 May 2026 29.92 (19.78%) 25.21 24.85 - 30.73 0.7664 times
Wed 06 May 2026 24.98 (0.69%) 24.83 24.01 - 25.66 0.276 times
Fri 01 May 2026 24.81 (-7.46%) 26.77 24.05 - 27.62 0.6248 times
Fri 24 April 2026 26.81 (-3.07%) 28.00 25.92 - 29.25 0.7407 times
Fri 17 April 2026 27.66 (11.85%) 24.46 23.91 - 27.71 0.6402 times
Fri 10 April 2026 24.73 (-1.28%) 25.00 24.60 - 26.56 0.4236 times
Thu 02 April 2026 25.05 (8.77%) 23.10 22.86 - 25.20 0.6566 times
Fri 27 March 2026 23.03 (5.84%) 21.94 21.65 - 24.73 0.5396 times

weekly chart NeenahInc

Monthly price and charts NeenahInc

Strong monthly Stock price targets for NeenahInc NP are 26.04 and 32.76

Monthly Target 120.88
Monthly Target 224.48
Monthly Target 327.603333333333
Monthly Target 431.2
Monthly Target 534.32

Monthly price and volumes Neenah Inc

Date Closing Open Range Volume
Fri 29 May 2026 28.07 (11.7%) 25.44 24.01 - 30.73 2.1023 times
Thu 30 April 2026 25.13 (3.89%) 24.49 23.76 - 29.25 0.737 times
Tue 31 March 2026 24.19 (16.19%) 20.41 18.12 - 24.73 0.8119 times
Fri 27 February 2026 20.82 (-18.35%) 25.33 14.78 - 26.12 1.1524 times
Fri 30 January 2026 25.50 (-12.55%) 29.19 24.11 - 30.22 0.705 times
Wed 31 December 2025 29.16 (25.04%) 23.19 22.39 - 31.63 0.9036 times
Fri 28 November 2025 23.32 (-9.19%) 24.78 22.00 - 27.15 0.4685 times
Fri 31 October 2025 25.68 (-19.75%) 22.50 22.30 - 33.23 2.6106 times
Tue 05 July 2022 32.00 (-6.27%) 33.83 31.05 - 34.49 0.3353 times
Thu 30 June 2022 34.14 (-9.94%) 37.71 31.41 - 39.51 0.1732 times
Tue 31 May 2022 37.91 (7.09%) 35.69 35.01 - 40.29 0.1678 times

monthly chart NeenahInc

DMA SMA EMA moving averages of Neenah Inc NP

DMA (daily moving average) of Neenah Inc NP

DMA period DMA value
5 day DMA 28.22
12 day DMA 27.79
20 day DMA 27.62
35 day DMA 27.24
50 day DMA 26.26
100 day DMA 24.52
150 day DMA 25.11
200 day DMA 27.04

EMA (exponential moving average) of Neenah Inc NP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.0628.14
12 day EMA27.8827.8527.84
20 day EMA27.5927.5427.5
35 day EMA26.8526.7826.71
50 day EMA26.0725.9925.91

SMA (simple moving average) of Neenah Inc NP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.0628.04
12 day SMA27.7927.8328.06
20 day SMA27.6227.4627.32
35 day SMA27.2427.1427.06
50 day SMA26.2626.1426.05
100 day SMA24.5224.5224.53
150 day SMA25.1125.0925.07
200 day SMA27.0427.0927.14
Back to top | Use Dark Theme