Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 31.38 and 32.15
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 32.006666666667 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.78 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.79 (-1.21%) | 31.87 | 31.73 - 32.50 | 0.5126 times | Mon 13 July 2026 | 32.18 (0.75%) | 32.35 | 30.93 - 32.75 | 0.5604 times | Fri 10 July 2026 | 31.94 (-1.11%) | 32.32 | 31.82 - 32.93 | 0.2292 times | Thu 09 July 2026 | 32.30 (2.67%) | 31.06 | 30.66 - 32.63 | 0.3482 times | Wed 08 July 2026 | 31.46 (-6.9%) | 33.39 | 31.17 - 33.39 | 0.4655 times | Tue 07 July 2026 | 33.79 (1.2%) | 33.40 | 33.12 - 34.61 | 1.0169 times | Mon 06 July 2026 | 33.39 (0.51%) | 33.08 | 33.05 - 33.98 | 1.4905 times | Thu 02 July 2026 | 33.22 (-2.47%) | 33.94 | 32.69 - 34.41 | 1.2406 times | Wed 01 July 2026 | 34.06 (8.13%) | 31.93 | 31.80 - 34.15 | 2.3231 times | Tue 30 June 2026 | 31.50 (3.35%) | 30.50 | 30.20 - 31.67 | 1.8131 times | Mon 29 June 2026 | 30.48 (1.7%) | 29.98 | 29.08 - 30.58 | 1.376 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 30.45 and 32.27
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.823333333333 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.79 (-0.47%) | 32.35 | 30.93 - 32.75 | 0.1806 times | Fri 10 July 2026 | 31.94 (-3.85%) | 33.08 | 30.66 - 34.61 | 0.5974 times | Thu 02 July 2026 | 33.22 (10.84%) | 29.98 | 29.08 - 34.41 | 1.1363 times | Fri 26 June 2026 | 29.97 (2.5%) | 29.14 | 27.42 - 30.24 | 2.0505 times | Thu 18 June 2026 | 29.24 (6.72%) | 27.23 | 27.11 - 29.74 | 0.5374 times | Fri 12 June 2026 | 27.40 (7.49%) | 25.49 | 24.51 - 27.99 | 0.6731 times | Fri 05 June 2026 | 25.49 (-9.19%) | 27.51 | 23.75 - 28.49 | 1.0924 times | Fri 29 May 2026 | 28.07 (0.72%) | 28.36 | 27.56 - 29.51 | 0.7079 times | Fri 22 May 2026 | 27.87 (-0.46%) | 27.86 | 26.03 - 28.50 | 0.942 times | Fri 15 May 2026 | 28.00 (-6.42%) | 29.80 | 26.01 - 30.73 | 2.0824 times | Fri 08 May 2026 | 29.92 (19.78%) | 25.21 | 24.85 - 30.73 | 0.4872 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 29.25 and 33.2
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 32.353333333333 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.79 (0.92%) | 31.93 | 30.66 - 34.61 | 0.5135 times | Tue 30 June 2026 | 31.50 (12.22%) | 27.51 | 23.75 - 31.67 | 1.8226 times | Fri 29 May 2026 | 28.07 (11.7%) | 25.44 | 24.01 - 30.73 | 1.6976 times | Thu 30 April 2026 | 25.13 (3.89%) | 24.49 | 23.76 - 29.25 | 0.5951 times | Tue 31 March 2026 | 24.19 (16.19%) | 20.41 | 18.12 - 24.73 | 0.6556 times | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 0.9305 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 0.5693 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 0.7296 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.3783 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 2.108 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.2708 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 32.17 |
| 20 day DMA | 30.72 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.47 |
| 100 day DMA | 26.02 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.22 | 32.24 |
| 12 day EMA | 31.66 | 31.64 | 31.54 |
| 20 day EMA | 30.84 | 30.74 | 30.59 |
| 35 day EMA | 29.82 | 29.7 | 29.55 |
| 50 day EMA | 28.59 | 28.46 | 28.31 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 32.33 | 32.58 |
| 12 day SMA | 32.17 | 31.81 | 31.55 |
| 20 day SMA | 30.72 | 30.51 | 30.25 |
| 35 day SMA | 28.92 | 28.79 | 28.66 |
| 50 day SMA | 28.47 | 28.33 | 28.19 |
| 100 day SMA | 26.02 | 25.88 | 25.75 |
| 150 day SMA | 25.95 | 25.9 | 25.86 |
| 200 day SMA | 25.95 | 25.96 | 25.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.