FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 20.67 and 23.19

Daily Target 118.58
Daily Target 220.23
Daily Target 321.096666666667
Daily Target 422.75
Daily Target 523.62

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Mon 03 August 2026 21.89 (7.62%) 19.80 19.44 - 21.96 1.2999 times
Fri 31 July 2026 20.34 (0.25%) 20.76 19.39 - 21.31 0.8006 times
Thu 30 July 2026 20.29 (13.73%) 18.27 18.20 - 20.44 1.8462 times
Wed 29 July 2026 17.84 (-7.71%) 19.13 17.71 - 19.22 1.3997 times
Tue 28 July 2026 19.33 (-2.77%) 19.68 18.40 - 20.32 1.1657 times
Mon 27 July 2026 19.88 (0.96%) 19.89 19.36 - 20.60 0.7359 times
Fri 24 July 2026 19.69 (0%) 20.80 19.53 - 20.93 0.7139 times
Fri 24 July 2026 19.69 (-4.88%) 20.80 19.53 - 20.93 0.7139 times
Thu 23 July 2026 20.70 (2.42%) 20.37 19.62 - 21.33 0.7592 times
Wed 22 July 2026 20.21 (-4.17%) 21.16 20.03 - 21.44 0.5649 times
Tue 21 July 2026 21.09 (7.16%) 20.10 19.67 - 21.50 1.1982 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 20.67 and 23.19

Weekly Target 118.58
Weekly Target 220.23
Weekly Target 321.096666666667
Weekly Target 422.75
Weekly Target 523.62

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Mon 03 August 2026 21.89 (7.62%) 19.80 19.44 - 21.96 0.2034 times
Fri 31 July 2026 20.34 (3.3%) 19.89 17.71 - 21.31 0.9308 times
Fri 24 July 2026 19.69 (0%) 20.80 19.53 - 20.93 0.1117 times
Fri 24 July 2026 19.69 (2.13%) 19.47 18.96 - 21.50 0.6509 times
Fri 17 July 2026 19.28 (-20%) 23.62 18.03 - 23.80 1.0838 times
Fri 10 July 2026 24.10 (-16.52%) 29.12 24.04 - 29.75 0.6607 times
Thu 02 July 2026 28.87 (13.44%) 26.00 25.79 - 31.09 1.0663 times
Fri 26 June 2026 25.45 (-17.66%) 30.49 23.89 - 30.50 1.5769 times
Thu 18 June 2026 30.91 (-3.01%) 33.50 28.83 - 34.88 1.4508 times
Fri 12 June 2026 31.87 (-11.64%) 35.64 31.40 - 39.53 2.2647 times
Fri 05 June 2026 36.07 (-22.25%) 44.96 35.56 - 46.44 2.1172 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 20.67 and 23.19

Monthly Target 118.58
Monthly Target 220.23
Monthly Target 321.096666666667
Monthly Target 422.75
Monthly Target 523.62

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Mon 03 August 2026 21.89 (7.62%) 19.80 19.44 - 21.96 0.0402 times
Fri 31 July 2026 20.34 (-30.86%) 30.07 17.71 - 31.09 0.7667 times
Tue 30 June 2026 29.42 (-36.58%) 44.96 23.89 - 46.44 1.5882 times
Fri 29 May 2026 46.39 (34.08%) 35.12 31.30 - 64.30 1.977 times
Thu 30 April 2026 34.60 (21.53%) 29.19 27.29 - 46.30 1.6597 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 1.2546 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 0.7108 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 0.8009 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 0.7156 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.4863 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 0.6359 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 19.94
12 day DMA 20.05
20 day DMA 20.95
35 day DMA 24.17
50 day DMA 29.73
100 day DMA 32.02
150 day DMA 29.42
200 day DMA 27.55

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4919.7919.52
12 day EMA20.5820.3420.34
20 day EMA21.8921.8922.05
35 day EMA25.6925.9126.24
50 day EMA29.8330.1530.55

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.5419.41
12 day SMA20.0519.8419.73
20 day SMA20.9521.1421.52
35 day SMA24.1724.4525
50 day SMA29.7330.1530.62
100 day SMA32.0232.0132.01
150 day SMA29.4229.4329.48
200 day SMA27.5527.5827.63
Back to top | Use Dark Theme