FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 21.67 and 23.54

Daily Target 121.28
Daily Target 222.06
Daily Target 323.15
Daily Target 423.93
Daily Target 525.02

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Wed 05 August 2026 22.84 (-2.14%) 23.78 22.37 - 24.24 0.5482 times
Tue 04 August 2026 23.34 (6.62%) 22.21 22.07 - 23.87 1.0254 times
Mon 03 August 2026 21.89 (7.62%) 19.80 19.44 - 21.96 1.2625 times
Fri 31 July 2026 20.34 (0.25%) 20.76 19.39 - 21.31 0.7775 times
Thu 30 July 2026 20.29 (13.73%) 18.27 18.20 - 20.44 1.7931 times
Wed 29 July 2026 17.84 (-7.71%) 19.13 17.71 - 19.22 1.3594 times
Tue 28 July 2026 19.33 (-2.77%) 19.68 18.40 - 20.32 1.1322 times
Mon 27 July 2026 19.88 (0.96%) 19.89 19.36 - 20.60 0.7148 times
Fri 24 July 2026 19.69 (0%) 20.80 19.53 - 20.93 0.6934 times
Fri 24 July 2026 19.69 (-4.88%) 20.80 19.53 - 20.93 0.6934 times
Thu 23 July 2026 20.70 (2.42%) 20.37 19.62 - 21.33 0.7374 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 21.14 and 25.94

Weekly Target 117.37
Weekly Target 220.11
Weekly Target 322.173333333333
Weekly Target 424.91
Weekly Target 526.97

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Wed 05 August 2026 22.84 (12.29%) 19.80 19.44 - 24.24 0.4457 times
Fri 31 July 2026 20.34 (3.3%) 19.89 17.71 - 21.31 0.9078 times
Fri 24 July 2026 19.69 (0%) 20.80 19.53 - 20.93 0.109 times
Fri 24 July 2026 19.69 (2.13%) 19.47 18.96 - 21.50 0.6348 times
Fri 17 July 2026 19.28 (-20%) 23.62 18.03 - 23.80 1.057 times
Fri 10 July 2026 24.10 (-16.52%) 29.12 24.04 - 29.75 0.6443 times
Thu 02 July 2026 28.87 (13.44%) 26.00 25.79 - 31.09 1.04 times
Fri 26 June 2026 25.45 (-17.66%) 30.49 23.89 - 30.50 1.5379 times
Thu 18 June 2026 30.91 (-3.01%) 33.50 28.83 - 34.88 1.4149 times
Fri 12 June 2026 31.87 (-11.64%) 35.64 31.40 - 39.53 2.2087 times
Fri 05 June 2026 36.07 (-22.25%) 44.96 35.56 - 46.44 2.0649 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 21.14 and 25.94

Monthly Target 117.37
Monthly Target 220.11
Monthly Target 322.173333333333
Monthly Target 424.91
Monthly Target 526.97

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Wed 05 August 2026 22.84 (12.29%) 19.80 19.44 - 24.24 0.0899 times
Fri 31 July 2026 20.34 (-30.86%) 30.07 17.71 - 31.09 0.7629 times
Tue 30 June 2026 29.42 (-36.58%) 44.96 23.89 - 46.44 1.5803 times
Fri 29 May 2026 46.39 (34.08%) 35.12 31.30 - 64.30 1.9671 times
Thu 30 April 2026 34.60 (21.53%) 29.19 27.29 - 46.30 1.6514 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 1.2483 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 0.7072 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 0.7969 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 0.712 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.4839 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 0.6327 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 21.74
12 day DMA 20.5
20 day DMA 20.7
35 day DMA 23.65
50 day DMA 28.48
100 day DMA 32.02
150 day DMA 29.42
200 day DMA 27.5

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.4420.49
12 day EMA21.282120.58
20 day EMA22.1322.0521.91
35 day EMA25.4725.6325.77
50 day EMA29.3829.6529.91

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7420.7419.94
12 day SMA20.520.3620.05
20 day SMA20.720.8220.95
35 day SMA23.6523.8824.17
50 day SMA28.4829.229.73
100 day SMA32.0232.0232.02
150 day SMA29.4229.4229.42
200 day SMA27.527.5227.55
Back to top | Use Dark Theme