Login or Join
HomepageFlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlyLeasing
Strong Daily Stock price targets for FlyLeasing FLY are 31.9 and 34.46
| Daily Target 1 | 31.27 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 33.826666666667 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 36.39 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.80 (-2.31%) | 35.12 | 32.56 - 35.12 | 0.8518 times | Thu 30 April 2026 | 34.60 (3.31%) | 33.75 | 33.10 - 35.45 | 1.0633 times | Wed 29 April 2026 | 33.49 (-2.13%) | 33.70 | 31.24 - 33.70 | 0.9203 times | Tue 28 April 2026 | 34.22 (-0.84%) | 33.56 | 32.79 - 34.85 | 0.8699 times | Mon 27 April 2026 | 34.51 (-1.74%) | 35.58 | 33.00 - 36.01 | 0.8055 times | Fri 24 April 2026 | 35.12 (-8.87%) | 38.70 | 35.00 - 39.50 | 0.9075 times | Thu 23 April 2026 | 38.54 (-6.98%) | 40.65 | 36.90 - 40.96 | 1.1454 times | Wed 22 April 2026 | 41.43 (-1.57%) | 42.78 | 39.22 - 45.75 | 1.2934 times | Tue 21 April 2026 | 42.09 (-1.66%) | 43.54 | 41.83 - 44.86 | 1.262 times | Mon 20 April 2026 | 42.80 (-2.1%) | 42.80 | 42.25 - 46.30 | 0.881 times | Fri 17 April 2026 | 43.72 (-0.95%) | 44.65 | 42.96 - 46.28 | 1.9916 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 30.14 and 34.91
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 33.683333333333 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.80 (-3.76%) | 35.58 | 31.24 - 36.01 | 0.7394 times | Fri 24 April 2026 | 35.12 (-19.67%) | 42.80 | 35.00 - 46.30 | 0.8998 times | Fri 17 April 2026 | 43.72 (16.52%) | 36.71 | 34.08 - 46.28 | 1.451 times | Fri 10 April 2026 | 37.52 (13.83%) | 33.90 | 32.16 - 41.51 | 1.8236 times | Thu 02 April 2026 | 32.96 (39.01%) | 23.70 | 22.78 - 33.08 | 1.1418 times | Fri 27 March 2026 | 23.71 (2.15%) | 22.64 | 21.53 - 28.34 | 1.3706 times | Fri 20 March 2026 | 23.21 (-1.11%) | 23.90 | 21.94 - 27.17 | 0.8092 times | Fri 13 March 2026 | 23.47 (19.14%) | 19.43 | 19.15 - 25.33 | 0.9181 times | Fri 06 March 2026 | 19.70 (2.23%) | 18.50 | 18.11 - 21.93 | 0.3845 times | Fri 27 February 2026 | 19.27 (-3.55%) | 19.49 | 18.84 - 21.78 | 0.462 times | Fri 20 February 2026 | 19.98 (3.52%) | 19.00 | 18.62 - 22.00 | 0.4509 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 31.9 and 34.46
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 33.826666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.80 (-2.31%) | 35.12 | 32.56 - 35.12 | 0.058 times | Thu 30 April 2026 | 34.60 (21.53%) | 29.19 | 27.29 - 46.30 | 2.2241 times | Tue 31 March 2026 | 28.47 (47.74%) | 18.50 | 18.11 - 28.71 | 1.6812 times | Fri 27 February 2026 | 19.27 (-23.56%) | 24.45 | 18.62 - 25.49 | 0.9525 times | Fri 30 January 2026 | 25.21 (12.7%) | 23.11 | 21.62 - 34.37 | 1.0733 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 0.9589 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 0.6517 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 0.8521 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 0.5308 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 1.0175 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.0783 times |
Indicator Analysis of FlyLeasing
Please login to view indicator analysis. or View indicator analysis of FlyLeasing FLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.75 |
| 35 day DMA | 32.49 |
| 50 day DMA | 28.93 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.01 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 35.11 | 35.37 |
| 12 day EMA | 35.96 | 36.35 | 36.67 |
| 20 day EMA | 35.37 | 35.54 | 35.64 |
| 35 day EMA | 32.66 | 32.59 | 32.47 |
| 50 day EMA | 28.69 | 28.48 | 28.23 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.39 | 35.18 |
| 12 day SMA | 38.21 | 38.52 | 38.69 |
| 20 day SMA | 37.75 | 37.71 | 37.47 |
| 35 day SMA | 32.49 | 32.11 | 31.71 |
| 50 day SMA | 28.93 | 28.66 | 28.35 |
| 100 day SMA | 26.83 | 26.69 | 26.53 |
| 150 day SMA | 26.01 | 26.06 | 26.11 |
| 200 day SMA | 28.85 | 28.77 | 28.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.