Login or Join
HomepageFlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlyLeasing
Strong Daily Stock price targets for FlyLeasing FLY are 28.22 and 31.52
| Daily Target 1 | 27.32 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 30.623333333333 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 33.92 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.91 (-0.77%) | 31.73 | 28.83 - 32.13 | 0.9035 times | Wed 17 June 2026 | 31.15 (0.61%) | 31.41 | 30.73 - 32.59 | 0.8527 times | Tue 16 June 2026 | 30.96 (-7.17%) | 33.90 | 30.33 - 33.99 | 0.8906 times | Mon 15 June 2026 | 33.35 (4.64%) | 33.50 | 32.98 - 34.88 | 0.9325 times | Fri 12 June 2026 | 31.87 (-19.03%) | 38.69 | 31.40 - 39.25 | 2.3773 times | Thu 11 June 2026 | 39.36 (17.77%) | 35.49 | 34.24 - 39.53 | 1.1163 times | Wed 10 June 2026 | 33.42 (-0.09%) | 34.75 | 32.67 - 35.35 | 0.8327 times | Tue 09 June 2026 | 33.45 (-7.55%) | 37.06 | 31.91 - 38.14 | 0.7705 times | Mon 08 June 2026 | 36.18 (0.3%) | 35.64 | 35.25 - 38.20 | 0.4906 times | Fri 05 June 2026 | 36.07 (-12.6%) | 39.69 | 35.56 - 40.79 | 0.8334 times | Thu 04 June 2026 | 41.27 (3.75%) | 39.90 | 38.10 - 42.98 | 0.7602 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 26.85 and 32.9
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 31.54 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.91 (-3.01%) | 33.50 | 28.83 - 34.88 | 0.7977 times | Fri 12 June 2026 | 31.87 (-11.64%) | 35.64 | 31.40 - 39.53 | 1.2452 times | Fri 05 June 2026 | 36.07 (-22.25%) | 44.96 | 35.56 - 46.44 | 1.1641 times | Fri 29 May 2026 | 46.39 (-6.34%) | 52.75 | 44.00 - 64.30 | 1.8412 times | Fri 22 May 2026 | 49.53 (22.6%) | 40.60 | 39.11 - 50.02 | 0.9986 times | Fri 15 May 2026 | 40.40 (1.81%) | 38.44 | 35.20 - 43.60 | 1.1143 times | Fri 08 May 2026 | 39.68 (14.85%) | 32.66 | 31.81 - 40.40 | 0.8005 times | Wed 06 May 2026 | 34.55 (2.22%) | 33.93 | 31.30 - 39.27 | 0.6243 times | Fri 01 May 2026 | 33.80 (-3.76%) | 35.58 | 31.24 - 36.01 | 0.6378 times | Fri 24 April 2026 | 35.12 (-19.67%) | 42.80 | 35.00 - 46.30 | 0.7762 times | Fri 17 April 2026 | 43.72 (16.52%) | 36.71 | 34.08 - 46.28 | 1.2515 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 21.07 and 38.68
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 53 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.91 (-33.37%) | 44.96 | 28.83 - 46.44 | 1.1777 times | Fri 29 May 2026 | 46.39 (34.08%) | 35.12 | 31.30 - 64.30 | 2.0195 times | Thu 30 April 2026 | 34.60 (21.53%) | 29.19 | 27.29 - 46.30 | 1.6953 times | Tue 31 March 2026 | 28.47 (47.74%) | 18.50 | 18.11 - 28.71 | 1.2815 times | Fri 27 February 2026 | 19.27 (-23.56%) | 24.45 | 18.62 - 25.49 | 0.726 times | Fri 30 January 2026 | 25.21 (12.7%) | 23.11 | 21.62 - 34.37 | 0.8181 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 0.7309 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 0.4968 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 0.6496 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 0.4046 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 0.7756 times |
Indicator Analysis of FlyLeasing
Please login to view indicator analysis. or View indicator analysis of FlyLeasing FLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 34.81 |
| 20 day DMA | 40.48 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.09 |
| 100 day DMA | 31.68 |
| 150 day DMA | 28.84 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.68 | 33.45 |
| 12 day EMA | 35.01 | 35.76 | 36.6 |
| 20 day EMA | 37.01 | 37.65 | 38.33 |
| 35 day EMA | 38.08 | 38.5 | 38.93 |
| 50 day EMA | 38.09 | 38.38 | 38.67 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 33.34 | 33.79 |
| 12 day SMA | 34.81 | 35.85 | 36.95 |
| 20 day SMA | 40.48 | 41.13 | 41.7 |
| 35 day SMA | 39.41 | 39.52 | 39.59 |
| 50 day SMA | 39.09 | 39.23 | 39.37 |
| 100 day SMA | 31.68 | 31.62 | 31.6 |
| 150 day SMA | 28.84 | 28.76 | 28.68 |
| 200 day SMA | 29.74 | 29.8 | 29.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.