FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 16.73 and 18.75

Daily Target 116.33
Daily Target 217.13
Daily Target 318.35
Daily Target 419.15
Daily Target 520.37

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Fri 30 October 2026 17.93 (-9.85%) 19.09 17.55 - 19.57 1.0716 times
Thu 29 October 2026 19.89 (0.2%) 19.60 19.50 - 20.74 0.6923 times
Wed 28 October 2026 19.85 (-0.25%) 19.72 19.32 - 20.01 1.0076 times
Tue 27 October 2026 19.90 (8.98%) 18.17 18.00 - 20.15 1.3661 times
Mon 26 October 2026 18.26 (0.16%) 18.35 17.73 - 18.91 0.8271 times
Fri 23 October 2026 18.23 (4.05%) 17.32 16.94 - 18.37 1.2075 times
Thu 22 October 2026 17.52 (-0.79%) 17.05 16.81 - 17.65 1.3772 times
Wed 21 October 2026 17.66 (8.21%) 16.80 16.69 - 17.68 0.9486 times
Tue 20 October 2026 16.32 (-1.86%) 16.58 16.06 - 17.00 0.7413 times
Mon 19 October 2026 16.63 (-0.72%) 17.15 16.59 - 17.48 0.7607 times
Fri 16 October 2026 16.75 (-6.06%) 17.68 16.63 - 18.04 1.7219 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 16.15 and 19.34

Weekly Target 115.55
Weekly Target 216.74
Weekly Target 318.74
Weekly Target 419.93
Weekly Target 521.93

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Fri 30 October 2026 17.93 (-1.65%) 18.35 17.55 - 20.74 0.6979 times
Fri 23 October 2026 18.23 (8.84%) 17.15 16.06 - 18.37 0.7078 times
Fri 16 October 2026 16.75 (-16.25%) 19.97 15.99 - 20.37 1.1572 times
Fri 09 October 2026 20.00 (-14.24%) 23.20 19.65 - 24.13 1.2638 times
Fri 02 October 2026 23.32 (-4.23%) 23.95 22.42 - 25.17 1.4211 times
Fri 25 September 2026 24.35 (16.12%) 21.56 21.33 - 25.58 1.029 times
Fri 18 September 2026 20.97 (-0.76%) 20.52 19.56 - 22.36 1.3712 times
Fri 11 September 2026 21.13 (-2.49%) 22.05 20.74 - 23.45 0.7284 times
Fri 04 September 2026 21.67 (1.93%) 21.04 20.32 - 21.97 0.6997 times
Fri 28 August 2026 21.26 (-13.05%) 23.64 20.79 - 23.91 0.9239 times
Fri 21 August 2026 24.45 (-8.32%) 26.90 22.93 - 27.70 0.755 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 12.77 and 21.15

Monthly Target 111.05
Monthly Target 214.49
Monthly Target 319.43
Monthly Target 422.87
Monthly Target 527.81

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Fri 30 October 2026 17.93 (-22.55%) 23.31 15.99 - 24.37 0.6784 times
Wed 30 September 2026 23.15 (9.61%) 20.46 19.56 - 25.58 0.6927 times
Mon 31 August 2026 21.12 (3.83%) 19.80 19.44 - 28.20 0.6417 times
Fri 31 July 2026 20.34 (-30.86%) 30.07 17.71 - 31.09 0.6992 times
Tue 30 June 2026 29.42 (-36.58%) 44.96 23.89 - 46.44 1.4485 times
Fri 29 May 2026 46.39 (34.08%) 35.12 31.30 - 64.30 1.803 times
Thu 30 April 2026 34.60 (21.53%) 29.19 27.29 - 46.30 1.5136 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 1.1442 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 0.6482 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 0.7304 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 0.6526 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 19.17
12 day DMA 18.06
20 day DMA 18.96
35 day DMA 20.45
50 day DMA 20.87
100 day DMA 22.92
150 day DMA 28.39
200 day DMA 27.2

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8319.2818.98
12 day EMA18.7818.9418.77
20 day EMA19.2119.3419.28
35 day EMA19.9720.0920.1
50 day EMA21.121.2321.28

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.2318.75
12 day SMA18.0617.9917.86
20 day SMA18.9619.2219.37
35 day SMA20.4520.5420.57
50 day SMA20.8720.9921.09
100 day SMA22.9223.0723.21
150 day SMA28.3928.4628.48
200 day SMA27.227.2627.31
Back to top | Use Dark Theme