FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlyLeasing Strong Daily Stock price targets for FlyLeasing FLY are 20.59 and 23.15 | Daily Target 1 | 20.08 | | Daily Target 2 | 21.09 | | Daily Target 3 | 22.64 | | Daily Target 4 | 23.65 | | Daily Target 5 | 25.2 |
Daily price and volume Fly Leasing
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
22.10 (-6%) |
23.78 |
21.63 - 24.19 |
1.6777 times |
Thu 11 December 2025 |
23.51 (10.38%) |
21.85 |
20.56 - 23.83 |
1.6285 times |
Wed 10 December 2025 |
21.30 (9.46%) |
19.52 |
18.99 - 21.88 |
1.5561 times |
Tue 09 December 2025 |
19.46 (1.73%) |
19.15 |
18.63 - 19.95 |
0.5943 times |
Mon 08 December 2025 |
19.13 (-3.43%) |
20.05 |
18.45 - 20.38 |
0.7785 times |
Fri 05 December 2025 |
19.81 (-2.03%) |
20.38 |
19.67 - 21.01 |
0.8362 times |
Thu 04 December 2025 |
20.22 (9%) |
18.72 |
18.56 - 20.50 |
0.774 times |
Wed 03 December 2025 |
18.55 (3.63%) |
17.85 |
17.51 - 18.86 |
0.8049 times |
Tue 02 December 2025 |
17.90 (6.48%) |
16.90 |
16.81 - 18.53 |
0.6942 times |
Mon 01 December 2025 |
16.81 (-5.08%) |
17.19 |
16.55 - 17.27 |
0.6555 times |
Fri 28 November 2025 |
17.71 (1.49%) |
17.66 |
17.49 - 18.06 |
0.3202 times |
Weekly price and charts FlyLeasing Strong weekly Stock price targets for FlyLeasing FLY are 20.28 and 26.02 | Weekly Target 1 | 15.84 | | Weekly Target 2 | 18.97 | | Weekly Target 3 | 21.58 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 27.32 |
Weekly price and volumes for Fly Leasing
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
22.10 (11.56%) |
20.05 |
18.45 - 24.19 |
1.7467 times |
Fri 05 December 2025 |
19.81 (11.86%) |
17.19 |
16.55 - 21.01 |
1.0547 times |
Fri 28 November 2025 |
17.71 (5.54%) |
16.86 |
16.36 - 18.28 |
0.5485 times |
Fri 21 November 2025 |
16.78 (-26.88%) |
22.98 |
16.00 - 22.98 |
1.4388 times |
Fri 14 November 2025 |
22.95 (16.26%) |
20.00 |
18.21 - 24.35 |
1.8452 times |
Fri 07 November 2025 |
19.74 (-18.63%) |
22.66 |
18.39 - 24.30 |
0.7715 times |
Fri 31 October 2025 |
24.26 (0%) |
24.45 |
23.81 - 24.76 |
0.1486 times |
Fri 31 October 2025 |
24.26 (-9.98%) |
27.20 |
23.81 - 27.72 |
0.7997 times |
Fri 24 October 2025 |
26.95 (1.7%) |
26.80 |
25.50 - 28.75 |
0.6903 times |
Fri 17 October 2025 |
26.50 (-6.56%) |
28.63 |
25.85 - 31.22 |
0.956 times |
Fri 10 October 2025 |
28.36 (3.62%) |
29.88 |
28.13 - 33.60 |
2.2171 times |
Monthly price and charts FlyLeasing Strong monthly Stock price targets for FlyLeasing FLY are 19.33 and 26.97 | Monthly Target 1 | 13.31 | | Monthly Target 2 | 17.7 | | Monthly Target 3 | 20.946666666667 | | Monthly Target 4 | 25.34 | | Monthly Target 5 | 28.59 |
Monthly price and volumes Fly Leasing
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
22.10 (24.79%) |
17.19 |
16.55 - 24.19 |
0.9186 times |
Fri 28 November 2025 |
17.71 (-27%) |
22.66 |
16.00 - 24.35 |
1.5097 times |
Fri 31 October 2025 |
24.26 (-17.26%) |
29.53 |
23.81 - 33.60 |
1.9904 times |
Tue 30 September 2025 |
29.32 (-35.38%) |
45.00 |
27.55 - 49.59 |
1.2398 times |
Fri 29 August 2025 |
45.37 (166.41%) |
17.02 |
17.02 - 73.80 |
2.3766 times |
Fri 30 July 2021 |
17.03 (0.53%) |
16.94 |
16.89 - 17.05 |
0.183 times |
Wed 30 June 2021 |
16.94 (0.18%) |
16.92 |
16.85 - 16.97 |
0.1966 times |
Fri 28 May 2021 |
16.91 (-0.06%) |
16.94 |
16.83 - 16.97 |
0.1857 times |
Fri 30 April 2021 |
16.92 (0.42%) |
16.85 |
16.73 - 16.99 |
0.529 times |
Wed 31 March 2021 |
16.85 (41.72%) |
12.35 |
9.73 - 17.02 |
0.8709 times |
Fri 26 February 2021 |
11.89 (24.63%) |
9.62 |
9.43 - 13.12 |
0.2433 times |
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value | | 5 day DMA | 21.1 | | 12 day DMA | 19.5 | | 20 day DMA | 19.17 | | 35 day DMA | 20.69 | | 50 day DMA | 23.01 | | 100 day DMA | 31.11 | | 150 day DMA | 26.38 | | 200 day DMA | 23.56 | EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.43 | 21.1 | 19.9 | | 12 day EMA | 20.28 | 19.95 | 19.3 | | 20 day EMA | 20.24 | 20.04 | 19.68 | | 35 day EMA | 21.67 | 21.64 | 21.53 | | 50 day EMA | 23.51 | 23.57 | 23.57 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.1 | 20.64 | 19.98 | | 12 day SMA | 19.5 | 19.1 | 18.54 | | 20 day SMA | 19.17 | 19.14 | 18.88 | | 35 day SMA | 20.69 | 20.8 | 20.88 | | 50 day SMA | 23.01 | 23.11 | 23.17 | | 100 day SMA | 31.11 | 31.06 | 31 | | 150 day SMA | 26.38 | 26.35 | 26.31 | | 200 day SMA | 23.56 | 23.51 | 23.45 |
|
|
