Login or Join
HomepageFlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlyLeasing
Strong Daily Stock price targets for FlyLeasing FLY are 27.28 and 31.81
| Daily Target 1 | 23.56 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 28.093333333333 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 32.62 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.35 (16.47%) | 25.56 | 25.20 - 29.73 | 1.2618 times | Mon 26 January 2026 | 25.20 (-13.49%) | 28.99 | 24.84 - 29.33 | 1.1974 times | Fri 23 January 2026 | 29.13 (-5.76%) | 31.50 | 29.08 - 31.99 | 1.0236 times | Thu 22 January 2026 | 30.91 (7.07%) | 29.48 | 28.89 - 31.15 | 0.6822 times | Wed 21 January 2026 | 28.87 (-4.88%) | 31.00 | 27.40 - 31.21 | 1.2355 times | Tue 20 January 2026 | 30.35 (-9.19%) | 32.00 | 30.29 - 34.37 | 1.0127 times | Fri 16 January 2026 | 33.42 (12.37%) | 30.83 | 30.40 - 34.33 | 1.2776 times | Thu 15 January 2026 | 29.74 (-0.77%) | 29.83 | 28.92 - 30.88 | 0.5674 times | Wed 14 January 2026 | 29.97 (7.15%) | 27.98 | 26.43 - 30.05 | 0.7911 times | Tue 13 January 2026 | 27.97 (-8.11%) | 30.68 | 27.46 - 31.53 | 0.9506 times | Mon 12 January 2026 | 30.44 (1.1%) | 30.38 | 28.33 - 30.64 | 0.7721 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 27.1 and 31.99
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 27.973333333333 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.35 (0.76%) | 28.99 | 24.84 - 29.73 | 0.6635 times | Fri 23 January 2026 | 29.13 (-12.84%) | 32.00 | 27.40 - 34.37 | 1.0669 times | Fri 16 January 2026 | 33.42 (10.99%) | 30.38 | 26.43 - 34.33 | 1.176 times | Fri 09 January 2026 | 30.11 (26.73%) | 24.62 | 23.75 - 31.25 | 1.5116 times | Fri 02 January 2026 | 23.76 (1.84%) | 23.16 | 21.62 - 24.85 | 0.9228 times | Fri 26 December 2025 | 23.33 (-5.24%) | 25.61 | 23.05 - 28.74 | 1.2668 times | Fri 19 December 2025 | 24.62 (11.4%) | 22.32 | 18.52 - 24.91 | 1.0234 times | Fri 12 December 2025 | 22.10 (11.56%) | 20.05 | 18.45 - 24.19 | 1.2352 times | Fri 05 December 2025 | 19.81 (11.86%) | 17.19 | 16.55 - 21.01 | 0.7459 times | Fri 28 November 2025 | 17.71 (5.54%) | 16.86 | 16.36 - 18.28 | 0.3879 times | Fri 21 November 2025 | 16.78 (-26.88%) | 22.98 | 16.00 - 22.98 | 1.0175 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 25.49 and 38.24
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 28.446666666667 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.35 (31.2%) | 23.11 | 21.62 - 34.37 | 1.7486 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 1.7663 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 1.2005 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 1.5697 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 0.9777 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 1.8743 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.1443 times | Wed 30 June 2021 | 16.94 (0.18%) | 16.92 | 16.85 - 16.97 | 0.1551 times | Fri 28 May 2021 | 16.91 (-0.06%) | 16.94 | 16.83 - 16.97 | 0.1464 times | Fri 30 April 2021 | 16.92 (0.42%) | 16.85 | 16.73 - 16.99 | 0.4172 times | Wed 31 March 2021 | 16.85 (41.72%) | 12.35 | 9.73 - 17.02 | 0.6868 times |
Indicator Analysis of FlyLeasing
Please login to view indicator analysis. or View indicator analysis of FlyLeasing FLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 29.62 |
| 20 day DMA | 27.77 |
| 35 day DMA | 25.43 |
| 50 day DMA | 23.39 |
| 100 day DMA | 27.65 |
| 150 day DMA | 28.21 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.33 | 29.9 |
| 12 day EMA | 28.66 | 28.54 | 29.15 |
| 20 day EMA | 27.78 | 27.61 | 27.86 |
| 35 day EMA | 25.78 | 25.57 | 25.59 |
| 50 day EMA | 23.57 | 23.33 | 23.25 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.89 | 30.54 |
| 12 day SMA | 29.62 | 29.51 | 29.69 |
| 20 day SMA | 27.77 | 27.47 | 27.57 |
| 35 day SMA | 25.43 | 25.17 | 24.98 |
| 50 day SMA | 23.39 | 23.17 | 23.05 |
| 100 day SMA | 27.65 | 27.8 | 27.99 |
| 150 day SMA | 28.21 | 28.13 | 28.07 |
| 200 day SMA | 25.39 | 25.33 | 25.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.