FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 19.97 and 21.49

Daily Target 119.63
Daily Target 220.3
Daily Target 321.15
Daily Target 421.82
Daily Target 522.67

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Fri 18 September 2026 20.97 (-3.45%) 21.86 20.48 - 22.00 3.182 times
Thu 17 September 2026 21.72 (7.1%) 20.98 20.81 - 22.20 0.8376 times
Wed 16 September 2026 20.28 (-1.02%) 20.45 19.56 - 20.80 0.7679 times
Tue 15 September 2026 20.49 (-4.07%) 21.28 20.42 - 21.67 0.6154 times
Mon 14 September 2026 21.36 (1.09%) 20.52 20.39 - 22.36 0.7221 times
Fri 11 September 2026 21.13 (1.1%) 21.05 20.87 - 21.81 0.6572 times
Thu 10 September 2026 20.90 (-4.17%) 21.44 20.74 - 22.60 0.7492 times
Wed 09 September 2026 21.81 (-4.76%) 23.24 21.76 - 23.30 0.767 times
Tue 08 September 2026 22.90 (5.68%) 22.05 21.42 - 23.45 1.0803 times
Fri 04 September 2026 21.67 (2.9%) 21.52 21.08 - 21.97 0.6214 times
Thu 03 September 2026 21.06 (0%) 21.44 20.70 - 21.65 0.6282 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 20.27 and 23.07

Weekly Target 118.16
Weekly Target 219.57
Weekly Target 320.963333333333
Weekly Target 422.37
Weekly Target 523.76

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Fri 18 September 2026 20.97 (-0.76%) 20.52 19.56 - 22.36 1.5609 times
Fri 11 September 2026 21.13 (-2.49%) 22.05 20.74 - 23.45 0.8292 times
Fri 04 September 2026 21.67 (1.93%) 21.04 20.32 - 21.97 0.7966 times
Fri 28 August 2026 21.26 (-13.05%) 23.64 20.79 - 23.91 1.0518 times
Fri 21 August 2026 24.45 (-8.32%) 26.90 22.93 - 27.70 0.8595 times
Fri 14 August 2026 26.67 (-0.07%) 26.94 24.80 - 28.20 1.6317 times
Fri 07 August 2026 26.69 (31.22%) 19.80 19.44 - 26.76 1.0124 times
Fri 31 July 2026 20.34 (3.3%) 19.89 17.71 - 21.31 1.2411 times
Fri 24 July 2026 19.69 (0%) 20.80 19.53 - 20.93 0.149 times
Fri 24 July 2026 19.69 (2.13%) 19.47 18.96 - 21.50 0.8679 times
Fri 17 July 2026 19.28 (-20%) 23.62 18.03 - 23.80 1.445 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 20.27 and 24.16

Monthly Target 117.44
Monthly Target 219.2
Monthly Target 321.326666666667
Monthly Target 423.09
Monthly Target 525.22

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Fri 18 September 2026 20.97 (-0.71%) 20.46 19.56 - 23.45 0.4181 times
Mon 31 August 2026 21.12 (3.83%) 19.80 19.44 - 28.20 0.6625 times
Fri 31 July 2026 20.34 (-30.86%) 30.07 17.71 - 31.09 0.7219 times
Tue 30 June 2026 29.42 (-36.58%) 44.96 23.89 - 46.44 1.4953 times
Fri 29 May 2026 46.39 (34.08%) 35.12 31.30 - 64.30 1.8614 times
Thu 30 April 2026 34.60 (21.53%) 29.19 27.29 - 46.30 1.5626 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 1.1812 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 0.6692 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 0.7541 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 0.6737 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.4579 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 20.96
12 day DMA 21.28
20 day DMA 21.63
35 day DMA 23.03
50 day DMA 22.15
100 day DMA 28.98
150 day DMA 28.77
200 day DMA 27.75

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.1220.82
12 day EMA21.3521.4221.37
20 day EMA21.7721.8521.86
35 day EMA21.9221.9822
50 day EMA22.3222.3822.41

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.962120.83
12 day SMA21.2821.2521.2
20 day SMA21.6321.7621.94
35 day SMA23.0323.0122.9
50 day SMA22.1522.2122.29
100 day SMA28.9829.129.23
150 day SMA28.7728.7628.74
200 day SMA27.7527.7427.71
Back to top | Use Dark Theme