FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 21.69 and 23.22

Daily Target 121.26
Daily Target 222.11
Daily Target 322.79
Daily Target 423.64
Daily Target 524.32

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Thu 19 March 2026 22.96 (-6.67%) 23.33 21.94 - 23.47 0.8509 times
Tue 17 March 2026 24.60 (2.8%) 23.93 23.58 - 25.03 0.6245 times
Mon 16 March 2026 23.93 (1.96%) 23.90 22.77 - 25.19 1.0269 times
Fri 13 March 2026 23.47 (1.03%) 23.52 23.24 - 25.33 1.1954 times
Thu 12 March 2026 23.23 (13.04%) 23.70 22.91 - 25.17 4.0294 times
Wed 11 March 2026 20.55 (-0.82%) 19.40 19.15 - 20.62 0.4826 times
Mon 09 March 2026 20.72 (5.18%) 19.43 19.22 - 21.04 0.4817 times
Fri 06 March 2026 19.70 (-3.34%) 20.33 19.54 - 21.16 0.2565 times
Thu 05 March 2026 20.38 (-4.77%) 21.11 19.45 - 21.61 0.4985 times
Wed 04 March 2026 21.40 (2.59%) 20.84 20.71 - 21.93 0.5536 times
Tue 03 March 2026 20.86 (-0.29%) 20.30 19.56 - 21.25 0.4234 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 20.83 and 24.08

Weekly Target 120.11
Weekly Target 221.54
Weekly Target 323.363333333333
Weekly Target 424.79
Weekly Target 526.61

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Thu 19 March 2026 22.96 (-2.17%) 23.90 21.94 - 25.19 0.7291 times
Fri 13 March 2026 23.47 (19.14%) 19.43 19.15 - 25.33 1.8034 times
Fri 06 March 2026 19.70 (2.23%) 18.50 18.11 - 21.93 0.7553 times
Fri 27 February 2026 19.27 (-3.55%) 19.49 18.84 - 21.78 0.9074 times
Fri 20 February 2026 19.98 (3.52%) 19.00 18.62 - 22.00 0.8856 times
Fri 13 February 2026 19.30 (0%) 19.10 18.94 - 20.40 0.1909 times
Fri 13 February 2026 19.30 (-19.15%) 24.00 18.80 - 25.32 1.1197 times
Fri 06 February 2026 23.87 (-5.32%) 24.45 21.84 - 25.49 1.3988 times
Fri 30 January 2026 25.21 (-13.46%) 28.99 24.41 - 30.39 1.2087 times
Fri 23 January 2026 29.13 (-12.84%) 32.00 27.40 - 34.37 1.0011 times
Fri 16 January 2026 33.42 (10.99%) 30.38 26.43 - 34.33 1.1036 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 20.54 and 27.76

Monthly Target 114.91
Monthly Target 218.94
Monthly Target 322.133333333333
Monthly Target 426.16
Monthly Target 529.35

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Thu 19 March 2026 22.96 (19.15%) 18.50 18.11 - 25.33 1.0088 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 1.3814 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 1.5566 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 1.3907 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.9452 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 1.2359 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 0.7698 times
Fri 29 August 2025 45.37 (166.41%) 17.02 17.02 - 73.80 1.4757 times
Fri 30 July 2021 17.03 (0.53%) 16.94 16.89 - 17.05 0.1136 times
Wed 30 June 2021 16.94 (0.18%) 16.92 16.85 - 16.97 0.1221 times
Fri 28 May 2021 16.91 (-0.06%) 16.94 16.83 - 16.97 0.1153 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 23.64
12 day DMA 21.89
20 day DMA 21.38
35 day DMA 22.11
50 day DMA 24.22
100 day DMA 22.89
150 day DMA 28.2
200 day DMA 26.3

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.3422.71
12 day EMA22.3622.2521.82
20 day EMA22.1522.0621.79
35 day EMA232322.91
50 day EMA24.1124.1624.14

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.1622.38
12 day SMA21.8921.5921.33
20 day SMA21.3821.2520.98
35 day SMA22.1122.2922.31
50 day SMA24.2224.2824.26
100 day SMA22.8922.9222.96
150 day SMA28.228.3928.57
200 day SMA26.326.2726.23
Back to top | Use Dark Theme