Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 6.66 and 7.15
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.77 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.26 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.80 (2.41%) | 6.60 | 6.51 - 7.00 | 1.5428 times | Tue 24 February 2026 | 6.64 (10.12%) | 6.18 | 6.14 - 6.94 | 1.5603 times | Mon 23 February 2026 | 6.03 (3.79%) | 5.90 | 5.80 - 6.33 | 0.3124 times | Fri 20 February 2026 | 5.81 (-3.17%) | 6.19 | 5.78 - 6.27 | 0.4467 times | Thu 19 February 2026 | 6.00 (-9.64%) | 6.56 | 6.00 - 6.79 | 0.6319 times | Wed 18 February 2026 | 6.64 (6.92%) | 6.32 | 6.27 - 7.06 | 2.0641 times | Tue 17 February 2026 | 6.21 (-0.64%) | 6.20 | 6.11 - 6.36 | 0.3282 times | Fri 13 February 2026 | 6.25 (0%) | 6.16 | 6.11 - 6.61 | 0.2843 times | Fri 13 February 2026 | 6.25 (-2.65%) | 6.16 | 6.11 - 6.61 | 0.2843 times | Thu 12 February 2026 | 6.42 (4.73%) | 5.92 | 5.65 - 6.72 | 2.545 times | Wed 11 February 2026 | 6.13 (0.99%) | 5.92 | 5.85 - 6.18 | 1.5674 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 6.3 and 7.5
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.5333333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.80 (17.04%) | 5.90 | 5.80 - 7.00 | 0.2086 times | Fri 20 February 2026 | 5.81 (-7.04%) | 6.20 | 5.78 - 7.06 | 0.212 times | Fri 13 February 2026 | 6.25 (0%) | 6.16 | 6.11 - 6.61 | 0.0174 times | Fri 13 February 2026 | 6.25 (-0.48%) | 6.22 | 5.65 - 6.72 | 0.3201 times | Fri 06 February 2026 | 6.28 (23.38%) | 5.09 | 5.02 - 7.35 | 1.237 times | Fri 30 January 2026 | 5.09 (-23.92%) | 6.44 | 5.01 - 6.55 | 0.5355 times | Fri 23 January 2026 | 6.69 (-0.45%) | 6.83 | 6.01 - 7.07 | 0.5478 times | Fri 16 January 2026 | 6.72 (-9.8%) | 7.59 | 6.60 - 8.10 | 0.9639 times | Fri 09 January 2026 | 7.45 (3.62%) | 7.51 | 6.40 - 8.50 | 2.2243 times | Fri 02 January 2026 | 7.19 (-18.2%) | 8.83 | 7.00 - 9.79 | 3.7334 times | Fri 26 December 2025 | 8.79 (-8.82%) | 9.30 | 5.81 - 12.47 | 48.1906 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 5.91 and 8.24
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.80 (33.6%) | 5.09 | 5.02 - 7.35 | 0.0812 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.2001 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.0866 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4842 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.078 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0049 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0419 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0095 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.0082 times | Wed 31 August 2022 | 9.80 (0.1%) | 9.79 | 9.78 - 10.05 | 0.0053 times | Fri 29 July 2022 | 9.79 (0.2%) | 9.77 | 9.74 - 9.85 | 0.0061 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.45 |
| 50 day DMA | 7.12 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.27 | 6.08 |
| 12 day EMA | 6.3 | 6.21 | 6.13 |
| 20 day EMA | 6.34 | 6.29 | 6.25 |
| 35 day EMA | 6.65 | 6.64 | 6.64 |
| 50 day EMA | 7.01 | 7.02 | 7.04 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.22 | 6.14 |
| 12 day SMA | 6.27 | 6.21 | 6.18 |
| 20 day SMA | 6.1 | 6.06 | 6.04 |
| 35 day SMA | 6.45 | 6.46 | 6.47 |
| 50 day SMA | 7.12 | 7.04 | 7.01 |
| 100 day SMA | 8.4 | 8.43 | 8.47 |
| 150 day SMA | 8.88 | 8.9 | 8.92 |
| 200 day SMA | 9.12 | 9.13 | 9.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.