AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition Strong Daily Stock price targets for AmciAcquisition AMCI are 0.88 and 4.53 | Daily Target 1 | 0.2 | | Daily Target 2 | 1.56 | | Daily Target 3 | 3.8533333333333 | | Daily Target 4 | 5.21 | | Daily Target 5 | 7.5 |
Daily price and volume Amci Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.91 (-40.37%) |
4.64 |
2.50 - 6.15 |
0.3468 times |
Thu 11 December 2025 |
4.88 (-28.65%) |
5.13 |
4.20 - 5.60 |
0.3121 times |
Wed 10 December 2025 |
6.84 (-30.98%) |
8.37 |
6.01 - 8.94 |
0.2289 times |
Wed 08 February 2023 |
9.91 (-0.6%) |
10.05 |
9.90 - 10.17 |
0.2976 times |
Tue 07 February 2023 |
9.97 (3.75%) |
9.80 |
9.64 - 10.54 |
0.0251 times |
Mon 06 February 2023 |
9.61 (0.1%) |
9.78 |
9.60 - 10.47 |
8.6514 times |
Fri 03 February 2023 |
9.60 (-7.96%) |
10.49 |
9.40 - 10.49 |
0.0241 times |
Thu 02 February 2023 |
10.43 (3.37%) |
10.65 |
10.07 - 10.70 |
0.0552 times |
Wed 01 February 2023 |
10.09 (-1.27%) |
10.70 |
9.96 - 10.72 |
0.0452 times |
Tue 31 January 2023 |
10.22 (0.69%) |
10.15 |
10.00 - 10.22 |
0.0136 times |
Mon 30 January 2023 |
10.15 (0.5%) |
10.49 |
9.95 - 10.80 |
0.0379 times |
Weekly price and charts AmciAcquisition Strong weekly Stock price targets for AmciAcquisition AMCI are -0.51 and 5.93 | Weekly Target 1 | -1.66 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 4.7833333333333 | | Weekly Target 4 | 7.07 | | Weekly Target 5 | 11.22 |
Weekly price and volumes for Amci Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.91 (-70.64%) |
8.37 |
2.50 - 8.94 |
0.775 times |
Wed 08 February 2023 |
9.91 (3.23%) |
9.78 |
9.60 - 10.54 |
7.8336 times |
Fri 03 February 2023 |
9.60 (-4.95%) |
10.49 |
9.40 - 10.80 |
0.1536 times |
Fri 27 January 2023 |
10.10 (0.7%) |
10.08 |
9.72 - 10.60 |
0.3558 times |
Fri 20 January 2023 |
10.03 (-0.79%) |
10.12 |
10.03 - 10.12 |
0.4224 times |
Fri 13 January 2023 |
10.11 (0%) |
10.11 |
10.11 - 10.11 |
0.0009 times |
Fri 13 January 2023 |
10.11 (1%) |
10.01 |
9.99 - 10.11 |
0.1412 times |
Fri 06 January 2023 |
10.01 (0.3%) |
10.00 |
9.98 - 10.01 |
0.3146 times |
Fri 30 December 2022 |
9.98 (0%) |
9.98 |
9.97 - 9.99 |
0.0009 times |
Fri 30 December 2022 |
9.98 (-0.1%) |
9.93 |
9.93 - 9.99 |
0.0022 times |
Fri 23 December 2022 |
9.99 (0%) |
9.93 |
9.93 - 9.99 |
0.004 times |
Monthly price and charts AmciAcquisition Strong monthly Stock price targets for AmciAcquisition AMCI are -0.51 and 5.93 | Monthly Target 1 | -1.66 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 4.7833333333333 | | Monthly Target 4 | 7.07 | | Monthly Target 5 | 11.22 |
Monthly price and volumes Amci Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.91 (-70.64%) |
8.37 |
2.50 - 8.94 |
0.627 times |
Wed 08 February 2023 |
9.91 (-3.03%) |
10.70 |
9.40 - 10.72 |
6.4252 times |
Tue 31 January 2023 |
10.22 (2.4%) |
10.00 |
9.72 - 10.80 |
1.0353 times |
Fri 30 December 2022 |
9.98 (0.81%) |
9.88 |
9.82 - 10.02 |
0.0648 times |
Wed 30 November 2022 |
9.90 (1.02%) |
9.82 |
9.82 - 9.90 |
0.5563 times |
Mon 31 October 2022 |
9.80 (0.1%) |
9.81 |
9.75 - 9.83 |
0.1265 times |
Fri 30 September 2022 |
9.79 (-0.1%) |
9.95 |
9.71 - 9.99 |
0.1095 times |
Wed 31 August 2022 |
9.80 (0.1%) |
9.79 |
9.78 - 10.05 |
0.0704 times |
Fri 29 July 2022 |
9.79 (0.2%) |
9.77 |
9.74 - 9.85 |
0.0803 times |
Thu 30 June 2022 |
9.77 (-0.91%) |
9.83 |
9.74 - 9.93 |
0.9047 times |
Tue 31 May 2022 |
9.86 (0.1%) |
9.86 |
9.80 - 9.91 |
0.0269 times |
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value | | 5 day DMA | 6.9 | | 12 day DMA | 8.73 | | 20 day DMA | 9.27 | | 35 day DMA | 9.59 | | 50 day DMA | 9.69 | | 100 day DMA | 9.76 | | 150 day DMA | 9.78 | | 200 day DMA | 9.79 | EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6 | 7.55 | 8.89 | | 12 day EMA | 7.89 | 8.8 | 9.51 | | 20 day EMA | 8.64 | 9.24 | 9.7 | | 35 day EMA | 9.17 | 9.54 | 9.81 | | 50 day EMA | 9.4 | 9.66 | 9.86 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.9 | 8.24 | 9.19 | | 12 day SMA | 8.73 | 9.33 | 9.76 | | 20 day SMA | 9.27 | 9.63 | 9.89 | | 35 day SMA | 9.59 | 9.79 | 9.93 | | 50 day SMA | 9.69 | 9.83 | 9.93 | | 100 day SMA | 9.76 | 9.83 | 9.88 | | 150 day SMA | 9.78 | 9.83 | 9.86 | | 200 day SMA | 9.79 | 9.83 | 9.85 |
|
|
