Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 3.47 and 4.5
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 5.35 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.99 (-18.57%) | 4.91 | 3.97 - 5.00 | 1.5968 times | Tue 25 August 2026 | 4.90 (1.45%) | 4.83 | 4.75 - 5.00 | 0.2353 times | Mon 24 August 2026 | 4.83 (-25.69%) | 5.60 | 4.68 - 5.62 | 1.6672 times | Fri 21 August 2026 | 6.50 (32.65%) | 4.95 | 4.71 - 6.69 | 1.1232 times | Thu 20 August 2026 | 4.90 (-4.11%) | 5.12 | 4.69 - 5.39 | 1.636 times | Wed 19 August 2026 | 5.11 (-4.66%) | 5.30 | 5.10 - 5.39 | 0.7295 times | Tue 18 August 2026 | 5.36 (-0.37%) | 5.24 | 4.90 - 5.37 | 0.7109 times | Mon 17 August 2026 | 5.38 (13.03%) | 4.74 | 4.63 - 5.50 | 0.7541 times | Fri 14 August 2026 | 4.76 (-1.04%) | 4.84 | 4.61 - 4.84 | 0.7733 times | Thu 13 August 2026 | 4.81 (4.34%) | 4.65 | 4.51 - 4.92 | 0.7738 times | Wed 12 August 2026 | 4.61 (3.83%) | 4.53 | 4.49 - 4.70 | 0.7295 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 3.16 and 4.81
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.99 (-38.62%) | 5.60 | 3.97 - 5.62 | 0.7976 times | Fri 21 August 2026 | 6.50 (36.55%) | 4.74 | 4.63 - 6.69 | 1.1291 times | Fri 14 August 2026 | 4.76 (-2.26%) | 4.82 | 4.39 - 4.92 | 0.8747 times | Fri 07 August 2026 | 4.87 (14.05%) | 4.48 | 4.48 - 5.00 | 0.7255 times | Fri 31 July 2026 | 4.27 (-12.86%) | 5.05 | 4.16 - 5.94 | 0.5625 times | Fri 24 July 2026 | 4.90 (0%) | 5.20 | 4.85 - 5.40 | 0.3256 times | Fri 24 July 2026 | 4.90 (-2.97%) | 5.20 | 4.85 - 5.45 | 1.0451 times | Fri 17 July 2026 | 5.05 (-2.13%) | 5.15 | 4.84 - 5.83 | 1.7632 times | Fri 10 July 2026 | 5.16 (5.52%) | 4.79 | 4.75 - 6.39 | 1.6246 times | Thu 02 July 2026 | 4.89 (15.88%) | 4.31 | 4.21 - 6.69 | 1.1522 times | Fri 26 June 2026 | 4.22 (-2.54%) | 4.26 | 4.01 - 4.51 | 0.1069 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 2.62 and 5.34
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.99 (-6.56%) | 4.48 | 3.97 - 6.69 | 0.1288 times | Fri 31 July 2026 | 4.27 (-14.26%) | 5.02 | 4.16 - 6.69 | 0.2259 times | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.0494 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.0458 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.0379 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0515 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0843 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.192 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 8.7198 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4646 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0749 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.67 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 5.15 | 5.28 |
| 12 day EMA | 4.91 | 5.08 | 5.11 |
| 20 day EMA | 4.9 | 5 | 5.01 |
| 35 day EMA | 4.87 | 4.92 | 4.92 |
| 50 day EMA | 4.86 | 4.9 | 4.9 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.25 | 5.34 |
| 12 day SMA | 4.97 | 5.01 | 5 |
| 20 day SMA | 4.86 | 4.88 | 4.87 |
| 35 day SMA | 4.94 | 4.98 | 4.98 |
| 50 day SMA | 4.89 | 4.9 | 4.89 |
| 100 day SMA | 5.29 | 5.3 | 5.31 |
| 150 day SMA | 5.67 | 5.68 | 5.69 |
| 200 day SMA | 6.42 | 6.45 | 6.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.