Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 4.85 and 5.34
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.73 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.16 (-3.19%) | 5.26 | 5.03 - 5.52 | 0.7895 times | Thu 09 July 2026 | 5.33 (2.7%) | 5.15 | 5.05 - 5.39 | 1.1993 times | Wed 08 July 2026 | 5.19 (-3.17%) | 5.20 | 4.97 - 5.58 | 1.1799 times | Tue 07 July 2026 | 5.36 (-11.4%) | 5.93 | 4.94 - 6.05 | 1.2626 times | Mon 06 July 2026 | 6.05 (23.72%) | 4.79 | 4.75 - 6.39 | 1.39 times | Thu 02 July 2026 | 4.89 (-6.14%) | 5.37 | 4.76 - 5.38 | 0.2661 times | Wed 01 July 2026 | 5.21 (4.62%) | 5.02 | 4.65 - 6.69 | 2.8233 times | Tue 30 June 2026 | 4.98 (8.26%) | 4.54 | 4.36 - 5.19 | 0.9103 times | Mon 29 June 2026 | 4.60 (9%) | 4.31 | 4.21 - 4.60 | 0.1289 times | Fri 26 June 2026 | 4.22 (0.24%) | 4.14 | 4.14 - 4.27 | 0.0501 times | Thu 25 June 2026 | 4.21 (0%) | 4.15 | 4.01 - 4.45 | 0.08 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 4.96 and 6.6
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.16 (5.52%) | 4.79 | 4.75 - 6.39 | 3.2789 times | Thu 02 July 2026 | 4.89 (15.88%) | 4.31 | 4.21 - 6.69 | 2.3255 times | Fri 26 June 2026 | 4.22 (-2.54%) | 4.26 | 4.01 - 4.51 | 0.2157 times | Thu 18 June 2026 | 4.33 (-2.48%) | 4.50 | 4.20 - 4.72 | 0.2142 times | Fri 12 June 2026 | 4.44 (-6.72%) | 4.76 | 4.30 - 4.95 | 0.3682 times | Fri 05 June 2026 | 4.76 (-0.83%) | 4.80 | 4.69 - 5.71 | 1.344 times | Fri 29 May 2026 | 4.80 (-5.7%) | 5.19 | 4.76 - 5.29 | 0.3485 times | Fri 22 May 2026 | 5.09 (1.8%) | 5.15 | 4.10 - 5.77 | 0.8555 times | Fri 15 May 2026 | 5.00 (-16.39%) | 5.83 | 4.82 - 6.10 | 0.6871 times | Fri 08 May 2026 | 5.98 (-5.53%) | 6.36 | 5.47 - 6.49 | 0.3624 times | Wed 06 May 2026 | 6.33 (-6.77%) | 6.77 | 6.12 - 6.84 | 0.1765 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 4.91 and 6.95
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.16 (3.61%) | 5.02 | 4.65 - 6.69 | 0.0926 times | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.0503 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.0467 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.0386 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0525 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.086 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1957 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 8.8878 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4736 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0763 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0048 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.8 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.37 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.27 | 5.24 |
| 12 day EMA | 5.06 | 5.04 | 4.99 |
| 20 day EMA | 4.96 | 4.94 | 4.9 |
| 35 day EMA | 5.08 | 5.07 | 5.05 |
| 50 day EMA | 5.24 | 5.24 | 5.24 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.36 | 5.34 |
| 12 day SMA | 4.95 | 4.88 | 4.8 |
| 20 day SMA | 4.74 | 4.69 | 4.65 |
| 35 day SMA | 4.8 | 4.78 | 4.76 |
| 50 day SMA | 5.07 | 5.1 | 5.13 |
| 100 day SMA | 5.86 | 5.87 | 5.88 |
| 150 day SMA | 6.37 | 6.4 | 6.43 |
| 200 day SMA | 7.27 | 7.3 | 7.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.