Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 4.67 and 4.99
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.24 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.85 (-2.02%) | 4.97 | 4.80 - 5.12 | 0.7507 times | Tue 26 May 2026 | 4.95 (-2.75%) | 5.19 | 4.86 - 5.29 | 0.5065 times | Fri 22 May 2026 | 5.09 (-8.29%) | 5.55 | 5.01 - 5.56 | 1.0625 times | Thu 21 May 2026 | 5.55 (27%) | 4.31 | 4.30 - 5.77 | 2.6037 times | Wed 20 May 2026 | 4.37 (-1.35%) | 4.51 | 4.10 - 4.51 | 0.8332 times | Tue 19 May 2026 | 4.43 (-3.06%) | 4.52 | 4.40 - 4.69 | 0.5016 times | Mon 18 May 2026 | 4.57 (-8.6%) | 5.15 | 4.47 - 5.18 | 1.1021 times | Fri 15 May 2026 | 5.00 (-5.3%) | 5.03 | 4.91 - 5.35 | 0.5461 times | Thu 14 May 2026 | 5.28 (4.35%) | 5.10 | 4.82 - 5.44 | 1.3562 times | Wed 13 May 2026 | 5.06 (-2.32%) | 5.47 | 4.86 - 5.47 | 0.7375 times | Tue 12 May 2026 | 5.18 (-5.82%) | 5.40 | 5.10 - 5.40 | 0.8447 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 4.58 and 5.07
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.85 (-4.72%) | 5.19 | 4.80 - 5.29 | 0.3809 times | Fri 22 May 2026 | 5.09 (1.8%) | 5.15 | 4.10 - 5.77 | 1.8492 times | Fri 15 May 2026 | 5.00 (-16.39%) | 5.83 | 4.82 - 6.10 | 1.4852 times | Fri 08 May 2026 | 5.98 (-5.53%) | 6.36 | 5.47 - 6.49 | 0.7834 times | Wed 06 May 2026 | 6.33 (-6.77%) | 6.77 | 6.12 - 6.84 | 0.3814 times | Fri 01 May 2026 | 6.79 (0.89%) | 6.87 | 6.53 - 7.22 | 0.7584 times | Fri 24 April 2026 | 6.73 (2.44%) | 6.61 | 6.43 - 7.78 | 1.5365 times | Fri 17 April 2026 | 6.57 (5.12%) | 6.24 | 6.11 - 7.00 | 1.0848 times | Fri 10 April 2026 | 6.25 (3.65%) | 6.12 | 5.66 - 6.59 | 0.8392 times | Thu 02 April 2026 | 6.03 (5.6%) | 5.80 | 5.12 - 6.47 | 0.901 times | Fri 27 March 2026 | 5.71 (-16.64%) | 7.21 | 5.63 - 7.21 | 1.2068 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 3.09 and 5.86
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.85 (-26.74%) | 6.59 | 4.10 - 6.87 | 0.0439 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.039 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.053 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0868 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1977 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 8.9778 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4784 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0771 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0048 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0414 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0094 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.51 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.39 |
| 150 day DMA | 7.42 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.99 | 5.01 |
| 12 day EMA | 5.14 | 5.19 | 5.23 |
| 20 day EMA | 5.41 | 5.47 | 5.53 |
| 35 day EMA | 5.76 | 5.81 | 5.86 |
| 50 day EMA | 6.13 | 6.18 | 6.23 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.88 | 4.8 |
| 12 day SMA | 4.99 | 5.08 | 5.13 |
| 20 day SMA | 5.51 | 5.6 | 5.7 |
| 35 day SMA | 6.04 | 6.08 | 6.11 |
| 50 day SMA | 6.09 | 6.16 | 6.22 |
| 100 day SMA | 6.39 | 6.42 | 6.46 |
| 150 day SMA | 7.42 | 7.46 | 7.49 |
| 200 day SMA | 8.03 | 8.05 | 8.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.