Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 25.23 and 25.42
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.26 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.45 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.31 (0.04%) | 25.30 | 25.14 - 25.33 | 1.1588 times | Fri 08 May 2026 | 25.30 (0.08%) | 25.30 | 25.22 - 25.34 | 0.633 times | Thu 07 May 2026 | 25.28 (0.12%) | 25.27 | 25.27 - 25.28 | 0.4506 times | Wed 06 May 2026 | 25.25 (0%) | 25.25 | 25.22 - 25.25 | 0.9979 times | Wed 06 May 2026 | 25.25 (0%) | 25.25 | 25.22 - 25.25 | 0.9979 times | Tue 05 May 2026 | 25.25 (0.04%) | 25.25 | 25.24 - 25.25 | 0.5365 times | Mon 04 May 2026 | 25.24 (0.36%) | 25.18 | 25.18 - 25.25 | 2.4249 times | Fri 01 May 2026 | 25.15 (0.2%) | 25.10 | 25.10 - 25.15 | 1.2554 times | Thu 30 April 2026 | 25.10 (0.16%) | 25.06 | 25.05 - 25.10 | 0.676 times | Wed 29 April 2026 | 25.06 (0.16%) | 25.06 | 25.02 - 25.10 | 0.8691 times | Tue 28 April 2026 | 25.02 (0.16%) | 24.94 | 24.94 - 25.20 | 1.2017 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 25.23 and 25.42
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.26 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.31 (0.04%) | 25.30 | 25.14 - 25.33 | 0.1603 times | Fri 08 May 2026 | 25.30 (0.2%) | 25.25 | 25.22 - 25.34 | 0.288 times | Wed 06 May 2026 | 25.25 (0.4%) | 25.18 | 25.18 - 25.25 | 0.5478 times | Fri 01 May 2026 | 25.15 (0.8%) | 24.95 | 24.93 - 25.20 | 0.7363 times | Fri 24 April 2026 | 24.95 (0.77%) | 24.84 | 24.83 - 24.95 | 1.342 times | Fri 17 April 2026 | 24.76 (-0.44%) | 24.87 | 24.65 - 24.90 | 1.3658 times | Fri 10 April 2026 | 24.87 (0.69%) | 24.70 | 24.68 - 24.90 | 1.3049 times | Thu 02 April 2026 | 24.70 (0.45%) | 24.60 | 24.52 - 24.70 | 1.2366 times | Fri 27 March 2026 | 24.59 (-1.56%) | 24.53 | 24.40 - 24.70 | 1.7785 times | Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 1.2396 times | Fri 21 June 2024 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 0.3622 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 25.21 and 25.45
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.31 (0.84%) | 25.10 | 25.10 - 25.34 | 0.56 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 2.4775 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 1.1563 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.351 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.7965 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.4776 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.5636 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.0113 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.8742 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.732 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.0137 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.26 | 25.24 |
| 12 day EMA | 25.18 | 25.16 | 25.14 |
| 20 day EMA | 25.1 | 25.08 | 25.06 |
| 35 day EMA | 25.06 | 25.04 | 25.02 |
| 50 day EMA | 24.96 | 24.95 | 24.94 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.27 | 25.25 |
| 12 day SMA | 25.18 | 25.15 | 25.12 |
| 20 day SMA | 25.06 | 25.03 | 25.01 |
| 35 day SMA | 24.91 | 24.9 | 24.89 |
| 50 day SMA | 24.93 | 24.93 | 24.92 |
| 100 day SMA | 24.97 | 24.96 | 24.96 |
| 150 day SMA | 24.98 | 24.97 | 24.97 |
| 200 day SMA | 24.95 | 24.94 | 24.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.