OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCM are 25.08 and 25.13

Daily Target 125.03
Daily Target 225.07
Daily Target 325.083333333333
Daily Target 425.12
Daily Target 525.13

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 25 September 2026 25.10 (-0.04%) 25.09 25.05 - 25.10 0.2537 times
Thu 24 September 2026 25.11 (0%) 25.11 25.11 - 25.11 0.2537 times
Wed 23 September 2026 25.11 (0.16%) 25.09 25.09 - 25.13 0.4228 times
Tue 22 September 2026 25.07 (0.16%) 25.09 25.07 - 25.10 0.7188 times
Mon 21 September 2026 25.03 (0.44%) 25.08 25.03 - 25.08 0.148 times
Fri 18 September 2026 24.92 (-0.28%) 25.06 24.92 - 25.13 1.7759 times
Thu 17 September 2026 24.99 (-0.2%) 25.00 24.93 - 25.04 2.2833 times
Wed 16 September 2026 25.04 (-0.4%) 25.14 25.00 - 25.14 1.1628 times
Tue 15 September 2026 25.14 (0.16%) 25.10 25.10 - 25.15 1.7548 times
Mon 14 September 2026 25.10 (0.16%) 25.00 25.00 - 25.15 1.2262 times
Fri 11 September 2026 25.06 (0.12%) 25.10 25.05 - 25.10 0.8245 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 25.07 and 25.17

Weekly Target 124.99
Weekly Target 225.04
Weekly Target 325.086666666667
Weekly Target 425.14
Weekly Target 525.19

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 25 September 2026 25.10 (0.72%) 25.08 25.03 - 25.13 0.2209 times
Fri 18 September 2026 24.92 (-0.56%) 25.00 24.92 - 25.15 1.0083 times
Fri 11 September 2026 25.06 (0.64%) 25.02 24.90 - 25.12 0.6835 times
Fri 04 September 2026 24.90 (-0.99%) 25.10 24.90 - 25.15 1.5255 times
Fri 28 August 2026 25.15 (-0.16%) 25.13 25.04 - 25.24 0.7692 times
Fri 21 August 2026 25.19 (0.04%) 25.19 24.95 - 25.30 0.9771 times
Fri 14 August 2026 25.18 (0.12%) 25.15 25.01 - 25.30 1.0551 times
Fri 07 August 2026 25.15 (1.58%) 24.80 24.80 - 25.15 1.1746 times
Fri 31 July 2026 24.76 (-0.48%) 24.97 24.76 - 25.17 1.8737 times
Fri 24 July 2026 24.88 (0%) 24.90 24.81 - 24.97 0.7121 times
Fri 24 July 2026 24.88 (-0.08%) 24.87 24.75 - 25.00 1.4631 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 24.88 and 25.13

Monthly Target 124.8
Monthly Target 224.95
Monthly Target 325.05
Monthly Target 425.2
Monthly Target 525.3

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 25 September 2026 25.10 (0.04%) 25.14 24.90 - 25.15 0.6322 times
Mon 31 August 2026 25.09 (1.33%) 24.80 24.80 - 25.30 0.8107 times
Fri 31 July 2026 24.76 (-0.8%) 24.93 24.75 - 25.21 1.4528 times
Tue 30 June 2026 24.96 (-1.73%) 25.40 24.66 - 25.48 2.0068 times
Fri 29 May 2026 25.40 (1.2%) 25.10 25.10 - 25.40 0.6433 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 1.7631 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 0.8229 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 0.9614 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.5669 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.3399 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.4011 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.06
20 day DMA 25.05
35 day DMA 25.09
50 day DMA 25.04
100 day DMA 25.1
150 day DMA 25.04
200 day DMA 25.03

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0825.06
12 day EMA25.0725.0625.05
20 day EMA25.0625.0625.06
35 day EMA25.0425.0425.04
50 day EMA25.0425.0425.04

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.0525.02
12 day SMA25.0625.0625.05
20 day SMA25.0525.0525.06
35 day SMA25.0925.0925.09
50 day SMA25.0425.0425.04
100 day SMA25.125.125.1
150 day SMA25.0425.0425.03
200 day SMA25.0325.0225.02
Back to top | Use Dark Theme