Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.64 and 24.94
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 24.853333333333 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.15 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.88 (0.24%) | 24.90 | 24.69 - 24.99 | 0.8072 times | Wed 24 June 2026 | 24.82 (0.08%) | 24.79 | 24.76 - 24.92 | 1.4427 times | Tue 23 June 2026 | 24.80 (-0.08%) | 24.89 | 24.66 - 24.95 | 0.833 times | Mon 22 June 2026 | 24.82 (-0.28%) | 24.89 | 24.73 - 24.95 | 0.5324 times | Thu 18 June 2026 | 24.89 (0.2%) | 25.05 | 24.69 - 25.05 | 1.2581 times | Wed 17 June 2026 | 24.84 (-0.64%) | 25.01 | 24.67 - 25.10 | 1.6402 times | Tue 16 June 2026 | 25.00 (-0.32%) | 25.05 | 24.91 - 25.05 | 0.5024 times | Mon 15 June 2026 | 25.08 (0.08%) | 25.10 | 25.03 - 25.20 | 1.4083 times | Fri 12 June 2026 | 25.06 (-0.71%) | 25.40 | 25.00 - 25.40 | 1.3139 times | Thu 11 June 2026 | 25.24 (0.28%) | 25.29 | 25.08 - 25.30 | 0.2619 times | Wed 10 June 2026 | 25.17 (-0.83%) | 25.32 | 25.14 - 25.32 | 0.906 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.61 and 24.94
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.88 (-0.04%) | 24.89 | 24.66 - 24.99 | 1.7896 times | Thu 18 June 2026 | 24.89 (-0.68%) | 25.10 | 24.67 - 25.20 | 2.3804 times | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.44 | 1.9022 times | Fri 05 June 2026 | 25.40 (0%) | 25.40 | 25.34 - 25.48 | 0.4187 times | Fri 29 May 2026 | 25.40 (0.47%) | 25.20 | 25.20 - 25.40 | 0.4336 times | Fri 22 May 2026 | 25.28 (-0.47%) | 25.35 | 25.20 - 25.40 | 0.3379 times | Fri 15 May 2026 | 25.40 (0.4%) | 25.30 | 25.14 - 25.40 | 0.4867 times | Fri 08 May 2026 | 25.30 (0.2%) | 25.25 | 25.22 - 25.34 | 0.4123 times | Wed 06 May 2026 | 25.25 (0.4%) | 25.18 | 25.18 - 25.25 | 0.7843 times | Fri 01 May 2026 | 25.15 (0.8%) | 24.95 | 24.93 - 25.20 | 1.0542 times | Fri 24 April 2026 | 24.95 (0.77%) | 24.84 | 24.83 - 24.95 | 1.9214 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.36 and 25.18
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.88 (-2.05%) | 25.40 | 24.66 - 25.48 | 1.8421 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.7672 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 2.1027 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.9814 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.1466 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.676 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.4053 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4783 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.8583 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.7419 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.6213 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 25 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.87 | 24.89 |
| 12 day EMA | 24.98 | 25 | 25.03 |
| 20 day EMA | 25.06 | 25.08 | 25.11 |
| 35 day EMA | 25.08 | 25.09 | 25.11 |
| 50 day EMA | 25.1 | 25.11 | 25.12 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.83 | 24.87 |
| 12 day SMA | 25 | 25.04 | 25.09 |
| 20 day SMA | 25.15 | 25.17 | 25.19 |
| 35 day SMA | 25.21 | 25.22 | 25.23 |
| 50 day SMA | 25.15 | 25.15 | 25.15 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.