Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 43.57 and 48.86
| Daily Target 1 | 39.18 |
| Daily Target 2 | 42.66 |
| Daily Target 3 | 44.473333333333 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 49.76 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.13 (11.21%) | 41.00 | 41.00 - 46.29 | 1.9301 times | Thu 03 September 2026 | 41.48 (-5.53%) | 42.28 | 38.50 - 42.46 | 3.1237 times | Wed 02 September 2026 | 43.91 (1.74%) | 43.30 | 42.75 - 44.30 | 0.5236 times | Tue 01 September 2026 | 43.16 (-4.02%) | 44.08 | 42.19 - 44.10 | 0.8315 times | Mon 31 August 2026 | 44.97 (-1.27%) | 45.46 | 44.03 - 45.55 | 0.589 times | Fri 28 August 2026 | 45.55 (-0.94%) | 46.31 | 45.04 - 46.31 | 0.4409 times | Thu 27 August 2026 | 45.98 (1.08%) | 45.35 | 45.23 - 47.25 | 0.6624 times | Wed 26 August 2026 | 45.49 (-2.9%) | 46.17 | 45.06 - 46.69 | 0.6549 times | Tue 25 August 2026 | 46.85 (2.29%) | 45.63 | 44.20 - 46.94 | 0.6345 times | Mon 24 August 2026 | 45.80 (-0.89%) | 46.61 | 45.38 - 46.88 | 0.6094 times | Fri 21 August 2026 | 46.21 (1.2%) | 46.65 | 45.10 - 46.84 | 0.7869 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 42.32 and 50.11
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 43.64 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.13 (1.27%) | 45.46 | 38.50 - 46.29 | 2.5886 times | Fri 28 August 2026 | 45.55 (-1.43%) | 46.61 | 44.20 - 47.25 | 1.1105 times | Fri 21 August 2026 | 46.21 (5.02%) | 44.14 | 41.78 - 46.84 | 1.1427 times | Fri 14 August 2026 | 44.00 (1.13%) | 43.34 | 42.64 - 44.96 | 0.8297 times | Fri 07 August 2026 | 43.51 (5.25%) | 41.37 | 41.07 - 44.96 | 1.161 times | Fri 31 July 2026 | 41.34 (5.06%) | 39.79 | 39.28 - 42.22 | 0.7125 times | Fri 24 July 2026 | 39.35 (0%) | 39.64 | 39.01 - 39.83 | 0.0921 times | Fri 24 July 2026 | 39.35 (2.71%) | 38.41 | 37.01 - 41.19 | 0.8098 times | Fri 17 July 2026 | 38.31 (-2.84%) | 39.40 | 37.80 - 40.20 | 0.9832 times | Fri 10 July 2026 | 39.43 (-10.37%) | 43.70 | 39.33 - 45.00 | 0.5698 times | Thu 02 July 2026 | 43.99 (6.15%) | 41.76 | 40.30 - 45.29 | 0.7533 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 42.32 and 50.11
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 43.64 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.13 (2.58%) | 44.08 | 38.50 - 46.29 | 0.4716 times | Mon 31 August 2026 | 44.97 (8.78%) | 41.37 | 41.07 - 47.25 | 0.8875 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.7221 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.7004 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 1.2028 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.7602 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 1.2686 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 1.8592 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.7518 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 1.3758 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 14.111 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 45.1 |
| 20 day DMA | 44.67 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.42 |
| 100 day DMA | 42.63 |
| 150 day DMA | 45.27 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 43.45 | 44.44 |
| 12 day EMA | 44.49 | 44.19 | 44.68 |
| 20 day EMA | 44.25 | 44.05 | 44.32 |
| 35 day EMA | 43.53 | 43.38 | 43.49 |
| 50 day EMA | 42.53 | 42.38 | 42.42 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.81 | 44.71 |
| 12 day SMA | 45.1 | 45.05 | 45.08 |
| 20 day SMA | 44.67 | 44.54 | 44.57 |
| 35 day SMA | 43.17 | 42.92 | 42.83 |
| 50 day SMA | 42.42 | 42.33 | 42.33 |
| 100 day SMA | 42.63 | 42.63 | 42.65 |
| 150 day SMA | 45.27 | 45.24 | 45.23 |
| 200 day SMA | 41.26 | 41.13 | 41.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.