Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 41.21 and 42.06
| Daily Target 1 | 41.06 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 41.91 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.76 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.64 (-1.54%) | 42.36 | 41.62 - 42.47 | 1.0655 times | Fri 02 October 2026 | 42.29 (0.48%) | 42.75 | 41.61 - 43.09 | 0.9583 times | Thu 01 October 2026 | 42.09 (-1.13%) | 42.58 | 41.64 - 42.95 | 1.1021 times | Wed 30 September 2026 | 42.57 (-0.72%) | 43.42 | 42.37 - 43.70 | 0.8704 times | Tue 29 September 2026 | 42.88 (0.07%) | 43.12 | 42.31 - 43.49 | 0.7584 times | Mon 28 September 2026 | 42.85 (-2.5%) | 43.11 | 42.60 - 43.95 | 0.9535 times | Fri 25 September 2026 | 43.95 (1.08%) | 43.86 | 43.50 - 44.29 | 0.8373 times | Thu 24 September 2026 | 43.48 (0%) | 43.24 | 42.91 - 44.03 | 0.8153 times | Wed 23 September 2026 | 43.48 (-2.62%) | 43.65 | 42.37 - 43.69 | 0.9923 times | Tue 22 September 2026 | 44.65 (1.85%) | 43.99 | 43.51 - 45.31 | 1.6469 times | Mon 21 September 2026 | 43.84 (-3.56%) | 45.51 | 43.56 - 45.79 | 0.8754 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 41.21 and 42.06
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 41.91 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.64 (-1.54%) | 42.36 | 41.62 - 42.47 | 0.1815 times | Fri 02 October 2026 | 42.29 (-3.78%) | 43.11 | 41.61 - 43.95 | 0.791 times | Fri 25 September 2026 | 43.95 (-3.32%) | 45.51 | 42.37 - 45.79 | 0.8804 times | Fri 18 September 2026 | 45.46 (-5.72%) | 48.03 | 43.90 - 48.81 | 1.3035 times | Fri 11 September 2026 | 48.22 (4.53%) | 46.15 | 44.75 - 50.09 | 1.3983 times | Fri 04 September 2026 | 46.13 (1.27%) | 45.46 | 38.50 - 46.29 | 2.063 times | Fri 28 August 2026 | 45.55 (-1.43%) | 46.61 | 44.20 - 47.25 | 0.885 times | Fri 21 August 2026 | 46.21 (5.02%) | 44.14 | 41.78 - 46.84 | 0.9107 times | Fri 14 August 2026 | 44.00 (1.13%) | 43.34 | 42.64 - 44.96 | 0.6613 times | Fri 07 August 2026 | 43.51 (5.25%) | 41.37 | 41.07 - 44.96 | 0.9253 times | Fri 31 July 2026 | 41.34 (5.06%) | 39.79 | 39.28 - 42.22 | 0.5678 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 40.89 and 42.37
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.64 (-2.18%) | 42.58 | 41.61 - 43.09 | 0.1362 times | Wed 30 September 2026 | 42.57 (-5.34%) | 44.08 | 38.50 - 50.09 | 1.5116 times | Mon 31 August 2026 | 44.97 (8.78%) | 41.37 | 41.07 - 47.25 | 0.9092 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.7398 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.7175 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 1.2323 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.7788 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 1.2996 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 1.9047 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.7702 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 1.4095 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 43.27 |
| 20 day DMA | 44.94 |
| 35 day DMA | 44.94 |
| 50 day DMA | 44.23 |
| 100 day DMA | 42.66 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.63 | 42.8 |
| 12 day EMA | 43.26 | 43.55 | 43.78 |
| 20 day EMA | 43.83 | 44.06 | 44.25 |
| 35 day EMA | 43.91 | 44.04 | 44.14 |
| 50 day EMA | 43.67 | 43.75 | 43.81 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.54 | 42.87 |
| 12 day SMA | 43.27 | 43.7 | 44.08 |
| 20 day SMA | 44.94 | 45.17 | 45.13 |
| 35 day SMA | 44.94 | 45 | 45.05 |
| 50 day SMA | 44.23 | 44.18 | 44.12 |
| 100 day SMA | 42.66 | 42.66 | 42.68 |
| 150 day SMA | 43.97 | 44.08 | 44.19 |
| 200 day SMA | 43.68 | 43.63 | 43.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.