BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold Strong Daily Stock price targets for BarrickGold GOLD are 19.49 and 19.92 | Daily Target 1 | 19.15 | | Daily Target 2 | 19.4 | | Daily Target 3 | 19.576666666667 | | Daily Target 4 | 19.83 | | Daily Target 5 | 20.01 |
Daily price and volume Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
19.66 (1.13%) |
19.50 |
19.32 - 19.75 |
1.189 times |
Mon 31 March 2025 |
19.44 (1.57%) |
19.40 |
18.77 - 19.50 |
1.308 times |
Fri 28 March 2025 |
19.14 (-0.88%) |
19.75 |
19.08 - 19.89 |
1.118 times |
Wed 26 March 2025 |
19.31 (2.22%) |
19.43 |
19.21 - 19.54 |
0.7052 times |
Mon 24 March 2025 |
18.89 (0.11%) |
18.93 |
18.87 - 19.07 |
0.6954 times |
Fri 21 March 2025 |
18.87 (-2.13%) |
19.01 |
18.73 - 19.13 |
1.1794 times |
Thu 20 March 2025 |
19.28 (-0.57%) |
19.19 |
19.10 - 19.42 |
0.5253 times |
Wed 19 March 2025 |
19.39 (0.31%) |
19.36 |
19.20 - 19.47 |
1.0201 times |
Tue 18 March 2025 |
19.33 (0.78%) |
19.63 |
19.30 - 19.74 |
1.3532 times |
Mon 17 March 2025 |
19.18 (2.13%) |
18.89 |
18.89 - 19.25 |
0.9063 times |
Fri 14 March 2025 |
18.78 (0.27%) |
19.02 |
18.76 - 19.07 |
1.0459 times |
Weekly price and charts BarrickGold Strong weekly Stock price targets for BarrickGold GOLD are 19.22 and 20.2 | Weekly Target 1 | 18.41 | | Weekly Target 2 | 19.04 | | Weekly Target 3 | 19.393333333333 | | Weekly Target 4 | 20.02 | | Weekly Target 5 | 20.37 |
Weekly price and volumes for Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
19.66 (2.72%) |
19.40 |
18.77 - 19.75 |
0.477 times |
Fri 28 March 2025 |
19.14 (1.43%) |
18.93 |
18.87 - 19.89 |
0.4811 times |
Fri 21 March 2025 |
18.87 (0.48%) |
18.89 |
18.73 - 19.74 |
0.9521 times |
Fri 14 March 2025 |
18.78 (0.97%) |
18.50 |
18.06 - 19.08 |
1.0689 times |
Fri 07 March 2025 |
18.60 (4.79%) |
18.04 |
17.48 - 18.88 |
1.0598 times |
Fri 28 February 2025 |
17.75 (-3.01%) |
18.47 |
17.28 - 18.54 |
1.3461 times |
Fri 21 February 2025 |
18.30 (2.01%) |
18.33 |
18.06 - 19.16 |
1.0853 times |
Fri 14 February 2025 |
17.94 (5.28%) |
17.51 |
17.06 - 18.53 |
1.4152 times |
Fri 07 February 2025 |
17.04 (4.09%) |
16.42 |
16.33 - 17.49 |
1.0334 times |
Fri 31 January 2025 |
16.37 (1.49%) |
15.87 |
15.70 - 16.86 |
1.0812 times |
Fri 24 January 2025 |
16.13 (0.81%) |
15.95 |
15.47 - 16.56 |
0.768 times |
Monthly price and charts BarrickGold Strong monthly Stock price targets for BarrickGold GOLD are 19.49 and 19.92 | Monthly Target 1 | 19.15 | | Monthly Target 2 | 19.4 | | Monthly Target 3 | 19.576666666667 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 20.01 |
Monthly price and volumes Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
19.66 (1.13%) |
19.50 |
19.32 - 19.75 |
0.0636 times |
Mon 31 March 2025 |
19.44 (9.52%) |
18.04 |
17.48 - 19.89 |
1.0666 times |
Fri 28 February 2025 |
17.75 (8.43%) |
16.42 |
16.33 - 19.16 |
1.3655 times |
Fri 31 January 2025 |
16.37 (5.61%) |
15.76 |
15.31 - 16.86 |
1.0642 times |
Tue 31 December 2024 |
15.50 (-11.73%) |
17.35 |
15.11 - 17.67 |
0.6807 times |
Tue 26 November 2024 |
17.56 (-9.11%) |
19.35 |
16.59 - 19.54 |
1.2608 times |
Thu 31 October 2024 |
19.32 (-2.87%) |
20.17 |
19.16 - 21.35 |
1.1452 times |
Mon 30 September 2024 |
19.89 (-1.49%) |
19.85 |
18.94 - 21.21 |
0.9488 times |
Fri 30 August 2024 |
20.19 (9.08%) |
18.50 |
16.09 - 20.89 |
1.2267 times |
Wed 31 July 2024 |
18.51 (10.97%) |
16.76 |
16.41 - 19.45 |
1.1781 times |
Fri 28 June 2024 |
16.68 (-2.4%) |
17.15 |
15.92 - 17.53 |
1.0879 times |
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value | | 5 day DMA | 19.29 | | 12 day DMA | 19.17 | | 20 day DMA | 18.8 | | 35 day DMA | 18.47 | | 50 day DMA | 17.82 | | 100 day DMA | 17.32 | | 150 day DMA | 18.27 | | 200 day DMA | 18.16 | EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.37 | 19.22 | 19.11 | | 12 day EMA | 19.13 | 19.03 | 18.95 | | 20 day EMA | 18.86 | 18.78 | 18.71 | | 35 day EMA | 18.3 | 18.22 | 18.15 | | 50 day EMA | 17.79 | 17.71 | 17.64 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.29 | 19.13 | 19.1 | | 12 day SMA | 19.17 | 19.06 | 18.97 | | 20 day SMA | 18.8 | 18.7 | 18.62 | | 35 day SMA | 18.47 | 18.4 | 18.34 | | 50 day SMA | 17.82 | 17.74 | 17.67 | | 100 day SMA | 17.32 | 17.33 | 17.34 | | 150 day SMA | 18.27 | 18.28 | 18.28 | | 200 day SMA | 18.16 | 18.14 | 18.13 |
|
|
