Use Dark Theme
bell notificationshomepagelogin

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold GOLD are 17.77 and 18.02

Daily Target 117.56
Daily Target 217.72
Daily Target 317.806666666667
Daily Target 417.97
Daily Target 518.06

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Fri 17 May 2024 17.89 (2.11%) 17.80 17.64 - 17.89 1.336 times
Thu 16 May 2024 17.52 (0.57%) 17.39 17.27 - 17.61 1.0218 times
Wed 15 May 2024 17.42 (1.57%) 17.34 17.04 - 17.57 1.2651 times
Tue 14 May 2024 17.15 (1.24%) 17.03 16.96 - 17.15 0.8312 times
Mon 13 May 2024 16.94 (0.06%) 16.92 16.80 - 17.14 0.8127 times
Fri 10 May 2024 16.93 (-0.59%) 17.30 16.92 - 17.32 1.0591 times
Thu 09 May 2024 17.03 (1.85%) 16.80 16.80 - 17.14 1.2016 times
Wed 08 May 2024 16.72 (-0.12%) 16.55 16.55 - 16.88 0.7818 times
Tue 07 May 2024 16.74 (0.42%) 16.61 16.53 - 16.76 0.8154 times
Mon 06 May 2024 16.67 (1.28%) 16.78 16.61 - 16.86 0.8752 times
Fri 03 May 2024 16.46 (-0.54%) 16.63 16.33 - 16.63 1.0762 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 17.35 and 18.44

Weekly Target 116.44
Weekly Target 217.16
Weekly Target 317.526666666667
Weekly Target 418.25
Weekly Target 518.62

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Fri 17 May 2024 17.89 (5.67%) 16.92 16.80 - 17.89 0.6967 times
Fri 10 May 2024 16.93 (2.86%) 16.78 16.53 - 17.32 0.6261 times
Fri 03 May 2024 16.46 (-3.69%) 17.20 16.17 - 17.45 1.0278 times
Fri 26 April 2024 17.09 (-0.06%) 16.37 16.26 - 17.26 1.2032 times
Fri 19 April 2024 17.10 (-4.26%) 17.83 16.10 - 17.84 1.2837 times
Fri 12 April 2024 17.86 (0%) 18.02 17.48 - 18.95 1.403 times
Fri 05 April 2024 17.86 (7.33%) 17.01 16.68 - 18.01 1.3242 times
Thu 28 March 2024 16.64 (7.22%) 15.66 15.52 - 16.70 0.7408 times
Fri 22 March 2024 15.52 (-1.52%) 15.76 15.19 - 16.25 0.836 times
Fri 15 March 2024 15.76 (0%) 15.77 15.40 - 16.03 0.8584 times
Fri 08 March 2024 15.76 (5.49%) 15.14 15.05 - 16.10 1.17 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 17.03 and 18.75

Monthly Target 115.6
Monthly Target 216.74
Monthly Target 317.316666666667
Monthly Target 418.46
Monthly Target 519.04

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 17 May 2024 17.89 (7.51%) 16.82 16.17 - 17.89 0.5829 times
Tue 30 April 2024 16.64 (0%) 17.01 16.10 - 18.95 1.7061 times
Thu 28 March 2024 16.64 (13.51%) 14.76 14.56 - 16.70 1.1563 times
Thu 29 February 2024 14.66 (-6.03%) 15.78 13.76 - 16.05 1.054 times
Wed 31 January 2024 15.60 (-13.76%) 18.02 15.33 - 18.23 1.0437 times
Fri 29 December 2023 18.09 (2.84%) 17.56 16.26 - 18.55 0.8528 times
Thu 30 November 2023 17.59 (10.08%) 16.00 15.01 - 17.61 0.8717 times
Tue 31 October 2023 15.98 (9.83%) 14.35 13.82 - 17.14 1.0993 times
Fri 29 September 2023 14.55 (-10.24%) 16.42 14.40 - 16.81 0.7635 times
Thu 31 August 2023 16.21 (-6.25%) 16.97 15.47 - 17.10 0.8696 times
Mon 31 July 2023 17.29 (2.13%) 16.98 16.17 - 17.90 0.6549 times

 monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 17.38
12 day DMA 17
20 day DMA 16.91
35 day DMA 17.11
50 day DMA 16.71
100 day DMA 16.25
150 day DMA 16.4
200 day DMA 16.22

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.2517.11
12 day EMA17.1817.0516.96
20 day EMA17.0516.9616.9
35 day EMA16.8216.7616.71
50 day EMA16.6816.6316.59

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.1917.09
12 day SMA1716.8716.8
20 day SMA16.9116.8716.84
35 day SMA17.1117.0817.04
50 day SMA16.7116.6716.64
100 day SMA16.2516.2616.26
150 day SMA16.416.3816.37
200 day SMA16.2216.2116.21
Back to top Use Dark Theme