BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold Strong Daily Stock price targets for BarrickGold GOLD are 19.75 and 20.17 | Daily Target 1 | 19.66 | | Daily Target 2 | 19.83 | | Daily Target 3 | 20.083333333333 | | Daily Target 4 | 20.25 | | Daily Target 5 | 20.5 |
Daily price and volume Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
19.99 (-0.4%) |
20.21 |
19.92 - 20.34 |
0.8738 times |
Thu 10 October 2024 |
20.07 (2.09%) |
19.73 |
19.60 - 20.10 |
1.0218 times |
Wed 09 October 2024 |
19.66 (0%) |
19.53 |
19.30 - 19.69 |
0.909 times |
Tue 08 October 2024 |
19.66 (-1.11%) |
19.78 |
19.51 - 19.91 |
1.0801 times |
Mon 07 October 2024 |
19.88 (-1.14%) |
19.96 |
19.76 - 19.98 |
0.7303 times |
Fri 04 October 2024 |
20.11 (1.31%) |
19.78 |
19.70 - 20.20 |
1.1518 times |
Thu 03 October 2024 |
19.85 (-1.64%) |
19.93 |
19.68 - 20.00 |
1.0237 times |
Wed 02 October 2024 |
20.18 (-0.59%) |
20.33 |
20.10 - 20.56 |
0.8839 times |
Tue 01 October 2024 |
20.30 (2.06%) |
20.17 |
20.05 - 20.52 |
1.2459 times |
Mon 30 September 2024 |
19.89 (-1.68%) |
19.81 |
19.67 - 20.17 |
1.0798 times |
Fri 27 September 2024 |
20.23 (-3.71%) |
20.75 |
20.20 - 20.96 |
1.134 times |
Weekly price and charts BarrickGold Strong weekly Stock price targets for BarrickGold GOLD are 19.65 and 20.69 | Weekly Target 1 | 18.84 | | Weekly Target 2 | 19.41 | | Weekly Target 3 | 19.876666666667 | | Weekly Target 4 | 20.45 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
19.99 (-0.6%) |
19.96 |
19.30 - 20.34 |
0.9364 times |
Fri 04 October 2024 |
20.11 (-0.59%) |
19.81 |
19.67 - 20.56 |
1.0927 times |
Fri 27 September 2024 |
20.23 (-0.74%) |
20.45 |
20.10 - 21.21 |
1.354 times |
Fri 20 September 2024 |
20.38 (-2.21%) |
20.81 |
20.05 - 20.95 |
1.0873 times |
Fri 13 September 2024 |
20.84 (9.68%) |
19.10 |
19.06 - 21.13 |
1.0014 times |
Fri 06 September 2024 |
19.00 (-5.89%) |
19.85 |
18.94 - 19.96 |
0.7299 times |
Fri 30 August 2024 |
20.19 (0%) |
20.15 |
19.97 - 20.32 |
0.164 times |
Fri 30 August 2024 |
20.19 (-1.51%) |
20.69 |
19.77 - 20.73 |
0.929 times |
Fri 23 August 2024 |
20.50 (4.01%) |
19.71 |
19.69 - 20.89 |
1.2316 times |
Fri 16 August 2024 |
19.71 (13.21%) |
17.84 |
17.81 - 19.77 |
1.4737 times |
Fri 09 August 2024 |
17.41 (-2.79%) |
16.39 |
16.09 - 17.63 |
1.3111 times |
Monthly price and charts BarrickGold Strong monthly Stock price targets for BarrickGold GOLD are 19.02 and 20.28 | Monthly Target 1 | 18.69 | | Monthly Target 2 | 19.34 | | Monthly Target 3 | 19.95 | | Monthly Target 4 | 20.6 | | Monthly Target 5 | 21.21 |
Monthly price and volumes Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
19.99 (0.5%) |
20.17 |
19.30 - 20.56 |
0.3661 times |
Mon 30 September 2024 |
19.89 (-1.49%) |
19.85 |
18.94 - 21.21 |
0.8882 times |
Fri 30 August 2024 |
20.19 (9.08%) |
18.50 |
16.09 - 20.89 |
1.1484 times |
Wed 31 July 2024 |
18.51 (10.97%) |
16.76 |
16.41 - 19.45 |
1.1029 times |
Fri 28 June 2024 |
16.68 (-2.4%) |
17.15 |
15.92 - 17.53 |
1.0185 times |
Fri 31 May 2024 |
17.09 (2.7%) |
16.82 |
16.17 - 18.10 |
0.9107 times |
Tue 30 April 2024 |
16.64 (0%) |
17.01 |
16.10 - 18.95 |
1.5703 times |
Thu 28 March 2024 |
16.64 (13.51%) |
14.76 |
14.56 - 16.70 |
1.0643 times |
Thu 29 February 2024 |
14.66 (-6.03%) |
15.78 |
13.76 - 16.05 |
0.9701 times |
Wed 31 January 2024 |
15.60 (-13.76%) |
18.02 |
15.33 - 18.23 |
0.9606 times |
Fri 29 December 2023 |
18.09 (2.84%) |
17.56 |
16.26 - 18.55 |
0.7849 times |
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value | | 5 day DMA | 19.85 | | 12 day DMA | 20.07 | | 20 day DMA | 20.19 | | 35 day DMA | 20.08 | | 50 day DMA | 19.74 | | 100 day DMA | 18.53 | | 150 day DMA | 17.97 | | 200 day DMA | 17.38 | EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.94 | 19.91 | 19.83 | | 12 day EMA | 20.02 | 20.02 | 20.01 | | 20 day EMA | 20.03 | 20.03 | 20.03 | | 35 day EMA | 19.85 | 19.84 | 19.83 | | 50 day EMA | 19.62 | 19.6 | 19.58 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.85 | 19.88 | 19.83 | | 12 day SMA | 20.07 | 20.13 | 20.16 | | 20 day SMA | 20.19 | 20.23 | 20.26 | | 35 day SMA | 20.08 | 20.1 | 20.1 | | 50 day SMA | 19.74 | 19.7 | 19.66 | | 100 day SMA | 18.53 | 18.5 | 18.48 | | 150 day SMA | 17.97 | 17.94 | 17.92 | | 200 day SMA | 17.38 | 17.37 | 17.36 |
|
|
