Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 42.48 and 43.91
| Daily Target 1 | 42.19 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.62 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 45.05 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.35 (-1.81%) | 43.70 | 43.04 - 44.47 | 0.8092 times | Mon 06 July 2026 | 44.15 (0.36%) | 43.70 | 43.53 - 45.00 | 0.7166 times | Thu 02 July 2026 | 43.99 (3.43%) | 43.33 | 43.23 - 45.29 | 1.3466 times | Wed 01 July 2026 | 42.53 (2.21%) | 41.56 | 41.56 - 43.40 | 1.3181 times | Tue 30 June 2026 | 41.61 (1.22%) | 40.95 | 40.50 - 41.94 | 0.7535 times | Mon 29 June 2026 | 41.11 (-0.8%) | 41.76 | 40.30 - 41.79 | 0.9191 times | Thu 25 June 2026 | 41.44 (0.29%) | 41.52 | 40.88 - 42.19 | 0.3131 times | Wed 24 June 2026 | 41.32 (-2.5%) | 41.40 | 40.83 - 42.27 | 1.1434 times | Tue 23 June 2026 | 42.38 (1.36%) | 41.25 | 40.97 - 43.00 | 1.0123 times | Mon 22 June 2026 | 41.81 (-1.04%) | 41.81 | 41.50 - 42.63 | 1.6682 times | Thu 18 June 2026 | 42.25 (-1.08%) | 42.96 | 41.35 - 43.13 | 1.4732 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 42.22 and 44.18
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 43.796666666667 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.35 (-1.45%) | 43.70 | 43.04 - 45.00 | 0.2948 times | Thu 02 July 2026 | 43.99 (6.15%) | 41.76 | 40.30 - 45.29 | 0.8382 times | Thu 25 June 2026 | 41.44 (-1.92%) | 41.81 | 40.83 - 43.00 | 0.7995 times | Thu 18 June 2026 | 42.25 (-4.48%) | 45.44 | 41.35 - 46.00 | 0.8191 times | Fri 12 June 2026 | 44.23 (11.64%) | 40.00 | 39.65 - 44.35 | 0.7898 times | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 1.186 times | Fri 29 May 2026 | 42.31 (-2.51%) | 43.64 | 41.68 - 44.02 | 0.755 times | Fri 22 May 2026 | 43.40 (12.06%) | 39.00 | 38.30 - 43.89 | 1.2622 times | Fri 15 May 2026 | 38.73 (-14.67%) | 46.10 | 38.69 - 48.26 | 2.0202 times | Fri 08 May 2026 | 45.39 (5.31%) | 43.74 | 41.99 - 46.82 | 1.2352 times | Wed 06 May 2026 | 43.10 (1.1%) | 42.44 | 41.81 - 44.22 | 1.018 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 42.46 and 46.19
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.35 (4.18%) | 41.56 | 41.56 - 45.29 | 0.0202 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.0978 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.168 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.1062 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.1772 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.2597 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.105 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.1922 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 1.9709 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 6.9029 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 5.988 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 42.39 |
| 20 day DMA | 42.31 |
| 35 day DMA | 41.75 |
| 50 day DMA | 42.44 |
| 100 day DMA | 46.5 |
| 150 day DMA | 41.76 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.12 | 42.6 |
| 12 day EMA | 42.67 | 42.55 | 42.26 |
| 20 day EMA | 42.48 | 42.39 | 42.2 |
| 35 day EMA | 42.67 | 42.63 | 42.54 |
| 50 day EMA | 42.83 | 42.81 | 42.76 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 42.68 | 42.14 |
| 12 day SMA | 42.39 | 42.42 | 42.38 |
| 20 day SMA | 42.31 | 42.19 | 41.94 |
| 35 day SMA | 41.75 | 41.69 | 41.64 |
| 50 day SMA | 42.44 | 42.51 | 42.57 |
| 100 day SMA | 46.5 | 46.59 | 46.66 |
| 150 day SMA | 41.76 | 41.6 | 41.44 |
| 200 day SMA | 36.07 | 35.94 | 35.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.