Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 37.67 and 38.73
| Daily Target 1 | 36.84 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.903333333333 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 38.96 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.03 (-1.4%) | 37.60 | 37.31 - 38.37 | 1.7028 times | Thu 29 October 2026 | 38.57 (-1.2%) | 39.48 | 38.28 - 39.48 | 0.6486 times | Wed 28 October 2026 | 39.04 (-1.31%) | 39.52 | 38.59 - 39.78 | 1.5023 times | Tue 27 October 2026 | 39.56 (2.41%) | 38.74 | 38.70 - 39.72 | 1.2734 times | Mon 26 October 2026 | 38.63 (0.39%) | 38.62 | 38.37 - 39.53 | 1.1133 times | Fri 23 October 2026 | 38.48 (-0.47%) | 38.25 | 38.04 - 38.74 | 1.008 times | Thu 22 October 2026 | 38.66 (-0.41%) | 38.36 | 38.00 - 38.79 | 0.9268 times | Wed 21 October 2026 | 38.82 (1.68%) | 38.42 | 38.13 - 38.99 | 0.862 times | Tue 20 October 2026 | 38.18 (0.03%) | 37.96 | 37.90 - 38.93 | 0.4857 times | Mon 19 October 2026 | 38.17 (-3%) | 39.71 | 38.10 - 39.80 | 0.4772 times | Fri 16 October 2026 | 39.35 (-0.71%) | 39.84 | 39.09 - 40.23 | 1.1485 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 36.44 and 38.91
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.03 (-1.17%) | 38.62 | 37.31 - 39.78 | 0.7836 times | Fri 23 October 2026 | 38.48 (-2.21%) | 39.71 | 37.90 - 39.80 | 0.4721 times | Fri 16 October 2026 | 39.35 (-3.29%) | 40.50 | 38.15 - 40.59 | 0.8304 times | Fri 09 October 2026 | 40.69 (-3.78%) | 42.36 | 39.95 - 42.47 | 0.8599 times | Fri 02 October 2026 | 42.29 (-3.78%) | 43.11 | 41.61 - 43.95 | 0.7621 times | Fri 25 September 2026 | 43.95 (-3.32%) | 45.51 | 42.37 - 45.79 | 0.8482 times | Fri 18 September 2026 | 45.46 (-5.72%) | 48.03 | 43.90 - 48.81 | 1.2559 times | Fri 11 September 2026 | 48.22 (4.53%) | 46.15 | 44.75 - 50.09 | 1.3473 times | Fri 04 September 2026 | 46.13 (1.27%) | 45.46 | 38.50 - 46.29 | 1.9877 times | Fri 28 August 2026 | 45.55 (-1.43%) | 46.61 | 44.20 - 47.25 | 0.8527 times | Fri 21 August 2026 | 46.21 (5.02%) | 44.14 | 41.78 - 46.84 | 0.8775 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 34.78 and 40.56
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.03 (-10.66%) | 42.58 | 37.31 - 43.09 | 0.8119 times | Wed 30 September 2026 | 42.57 (-5.34%) | 44.08 | 38.50 - 50.09 | 1.408 times | Mon 31 August 2026 | 44.97 (8.78%) | 41.37 | 41.07 - 47.25 | 0.847 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.6891 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.6684 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 1.1479 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.7255 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 1.2106 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 1.7742 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.7175 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 1.313 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 38.76 |
| 20 day DMA | 39.5 |
| 35 day DMA | 41.61 |
| 50 day DMA | 42.85 |
| 100 day DMA | 42.36 |
| 150 day DMA | 42.46 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.85 | 38.99 |
| 12 day EMA | 39.02 | 39.2 | 39.31 |
| 20 day EMA | 39.72 | 39.9 | 40.04 |
| 35 day EMA | 41.04 | 41.22 | 41.38 |
| 50 day EMA | 42.58 | 42.77 | 42.94 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.86 | 38.87 |
| 12 day SMA | 38.76 | 38.82 | 38.95 |
| 20 day SMA | 39.5 | 39.71 | 39.89 |
| 35 day SMA | 41.61 | 41.9 | 42.11 |
| 50 day SMA | 42.85 | 43.01 | 43.15 |
| 100 day SMA | 42.36 | 42.4 | 42.42 |
| 150 day SMA | 42.46 | 42.5 | 42.52 |
| 200 day SMA | 44.34 | 44.32 | 44.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.