Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 44.48 and 46.83
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 46.403333333333 |
| Daily Target 4 | 47.26 |
| Daily Target 5 | 48.75 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.76 (5.27%) | 46.35 | 45.55 - 47.90 | 1.4426 times | Tue 07 April 2026 | 43.47 (2.14%) | 42.62 | 41.89 - 43.62 | 1.0682 times | Mon 06 April 2026 | 42.56 (3.1%) | 41.23 | 41.04 - 42.86 | 0.3993 times | Thu 02 April 2026 | 41.28 (-1.24%) | 40.75 | 39.17 - 41.47 | 0.4024 times | Wed 01 April 2026 | 41.80 (4.29%) | 41.48 | 40.08 - 41.96 | 0.5818 times | Tue 31 March 2026 | 40.08 (5.53%) | 39.42 | 38.74 - 40.58 | 1.0249 times | Mon 30 March 2026 | 37.98 (-3.65%) | 39.62 | 37.77 - 40.08 | 1.2581 times | Fri 27 March 2026 | 39.42 (-0.35%) | 39.44 | 38.69 - 40.49 | 1.4926 times | Thu 26 March 2026 | 39.56 (-8.28%) | 42.30 | 38.90 - 42.59 | 1.375 times | Wed 25 March 2026 | 43.13 (-0.85%) | 45.00 | 42.88 - 45.00 | 0.9552 times | Tue 24 March 2026 | 43.50 (-0.91%) | 43.40 | 43.02 - 44.51 | 1.0362 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 43.4 and 50.26
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 44.9 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.76 (10.85%) | 41.23 | 41.04 - 47.90 | 0.6212 times | Thu 02 April 2026 | 41.28 (4.72%) | 39.62 | 37.77 - 41.96 | 0.6975 times | Fri 27 March 2026 | 39.42 (-6.74%) | 43.00 | 38.69 - 45.48 | 1.3385 times | Fri 20 March 2026 | 42.27 (-10.95%) | 48.29 | 41.61 - 49.00 | 0.5808 times | Fri 13 March 2026 | 47.47 (-9.44%) | 51.07 | 47.05 - 52.55 | 0.8587 times | Fri 06 March 2026 | 52.42 (-8.79%) | 59.00 | 52.23 - 59.10 | 1.1299 times | Fri 27 February 2026 | 57.47 (-2.3%) | 59.00 | 54.15 - 60.60 | 1.0976 times | Fri 20 February 2026 | 58.82 (-3.43%) | 59.83 | 55.21 - 59.97 | 1.1517 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.3752 times | Fri 13 February 2026 | 60.91 (10.1%) | 57.28 | 56.79 - 66.87 | 2.149 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.6681 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 42.47 and 51.2
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 44.276666666667 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.76 (14.17%) | 41.48 | 39.17 - 47.90 | 0.0114 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.0605 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.0887 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0359 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0656 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.6733 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 2.3583 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 2.0458 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 2.6191 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 2.0413 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 1.3056 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 41.87 |
| 20 day DMA | 44.04 |
| 35 day DMA | 49.29 |
| 50 day DMA | 50.54 |
| 100 day DMA | 39.88 |
| 150 day DMA | 32.79 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 42.14 | 41.47 |
| 12 day EMA | 43.19 | 42.72 | 42.58 |
| 20 day EMA | 44.52 | 44.39 | 44.49 |
| 35 day EMA | 46.38 | 46.42 | 46.59 |
| 50 day EMA | 49.05 | 49.18 | 49.41 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 41.84 | 40.74 |
| 12 day SMA | 41.87 | 41.58 | 41.62 |
| 20 day SMA | 44.04 | 44.26 | 44.7 |
| 35 day SMA | 49.29 | 49.72 | 50.22 |
| 50 day SMA | 50.54 | 50.46 | 50.4 |
| 100 day SMA | 39.88 | 39.63 | 39.4 |
| 150 day SMA | 32.79 | 32.59 | 32.41 |
| 200 day SMA | 28.68 | 28.54 | 28.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.