Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 54 and 57.18
| Daily Target 1 | 53.27 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 56.446666666667 |
| Daily Target 4 | 57.9 |
| Daily Target 5 | 59.63 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 56.18 (-1.37%) | 57.58 | 54.99 - 58.17 | 0.7213 times | Tue 24 February 2026 | 56.96 (-0.04%) | 56.00 | 54.15 - 57.43 | 0.783 times | Mon 23 February 2026 | 56.98 (-3.13%) | 59.00 | 56.32 - 60.60 | 0.9107 times | Fri 20 February 2026 | 58.82 (0.26%) | 57.85 | 57.28 - 59.97 | 0.8923 times | Thu 19 February 2026 | 58.67 (1.56%) | 57.77 | 56.47 - 59.18 | 0.837 times | Wed 18 February 2026 | 57.77 (-1.57%) | 59.00 | 56.82 - 59.46 | 0.8714 times | Tue 17 February 2026 | 58.69 (-3.64%) | 59.83 | 55.21 - 59.83 | 1.3386 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 1.2835 times | Fri 13 February 2026 | 60.91 (5.56%) | 58.68 | 56.79 - 61.87 | 1.2837 times | Thu 12 February 2026 | 57.70 (-8.22%) | 63.00 | 57.15 - 63.51 | 1.0785 times | Wed 11 February 2026 | 62.87 (0.45%) | 64.25 | 58.12 - 66.50 | 1.4249 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 51.94 and 58.39
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 56.976666666667 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 56.18 (-4.49%) | 59.00 | 54.15 - 60.60 | 0.7693 times | Fri 20 February 2026 | 58.82 (-3.43%) | 59.83 | 55.21 - 59.97 | 1.2548 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.4088 times | Fri 13 February 2026 | 60.91 (10.1%) | 57.28 | 56.79 - 66.87 | 2.3416 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.8176 times | Fri 23 January 2026 | 43.08 (2.79%) | 42.48 | 40.90 - 44.73 | 0.4944 times | Fri 16 January 2026 | 41.91 (7.32%) | 40.97 | 38.63 - 43.49 | 1.4089 times | Fri 09 January 2026 | 39.05 (12.31%) | 35.87 | 34.57 - 39.48 | 0.7941 times | Fri 02 January 2026 | 34.77 (4.04%) | 33.75 | 32.76 - 34.94 | 0.5023 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 0.208 times | Fri 26 December 2025 | 34.59 (4.31%) | 33.33 | 33.20 - 35.71 | 1.3398 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 51.94 and 71.11
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 56.916666666667 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 76.09 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 56.18 (30.41%) | 50.40 | 47.70 - 66.87 | 0.0611 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0263 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0481 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.4934 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.7281 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.4991 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.9193 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.4958 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.9567 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.7721 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.6096 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 59.09 |
| 20 day DMA | 56.06 |
| 35 day DMA | 48.69 |
| 50 day DMA | 43.85 |
| 100 day DMA | 32.03 |
| 150 day DMA | 26.94 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 57.81 | 58.23 |
| 12 day EMA | 57.05 | 57.21 | 57.25 |
| 20 day EMA | 54.78 | 54.63 | 54.39 |
| 35 day EMA | 49.87 | 49.5 | 49.06 |
| 50 day EMA | 43.93 | 43.43 | 42.88 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 57.84 | 58.19 |
| 12 day SMA | 59.09 | 59.75 | 59.61 |
| 20 day SMA | 56.06 | 55.39 | 54.65 |
| 35 day SMA | 48.69 | 48.04 | 47.4 |
| 50 day SMA | 43.85 | 43.35 | 42.82 |
| 100 day SMA | 32.03 | 31.65 | 31.27 |
| 150 day SMA | 26.94 | 26.67 | 26.39 |
| 200 day SMA | 24.78 | 24.6 | 24.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.