BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold Strong Daily Stock price targets for BarrickGold GOLD are 17.77 and 18.14 | Daily Target 1 | 17.48 | | Daily Target 2 | 17.68 | | Daily Target 3 | 17.846666666667 | | Daily Target 4 | 18.05 | | Daily Target 5 | 18.22 |
Daily price and volume Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
17.89 (0.96%) |
17.71 |
17.64 - 18.01 |
0.8888 times |
Tue 19 November 2024 |
17.72 (3.02%) |
17.41 |
17.34 - 17.76 |
1.0141 times |
Mon 18 November 2024 |
17.20 (3.3%) |
17.09 |
16.97 - 17.22 |
1.0509 times |
Fri 15 November 2024 |
16.65 (-1.19%) |
16.87 |
16.59 - 16.91 |
0.6645 times |
Thu 14 November 2024 |
16.85 (0.36%) |
16.71 |
16.61 - 17.05 |
1.0804 times |
Wed 13 November 2024 |
16.79 (-1.35%) |
17.24 |
16.74 - 17.28 |
0.8179 times |
Tue 12 November 2024 |
17.02 (-2.18%) |
17.19 |
16.83 - 17.28 |
1.2071 times |
Mon 11 November 2024 |
17.40 (-5.43%) |
17.50 |
17.30 - 17.73 |
1.2064 times |
Fri 08 November 2024 |
18.40 (-0.43%) |
18.29 |
18.13 - 18.42 |
0.9458 times |
Thu 07 November 2024 |
18.48 (0.27%) |
18.18 |
17.86 - 18.54 |
1.1241 times |
Wed 06 November 2024 |
18.43 (-2.38%) |
17.90 |
17.71 - 18.49 |
0.9174 times |
Weekly price and charts BarrickGold Strong weekly Stock price targets for BarrickGold GOLD are 17.43 and 18.47 | Weekly Target 1 | 16.58 | | Weekly Target 2 | 17.24 | | Weekly Target 3 | 17.623333333333 | | Weekly Target 4 | 18.28 | | Weekly Target 5 | 18.66 |
Weekly price and volumes for Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
17.89 (7.45%) |
17.09 |
16.97 - 18.01 |
0.8283 times |
Fri 15 November 2024 |
16.65 (-9.51%) |
17.50 |
16.59 - 17.73 |
1.3955 times |
Fri 08 November 2024 |
18.40 (-3.41%) |
19.14 |
17.71 - 19.21 |
1.138 times |
Fri 01 November 2024 |
19.05 (-2.86%) |
19.53 |
19.04 - 20.32 |
1.0505 times |
Fri 25 October 2024 |
19.61 (-6.26%) |
21.13 |
19.46 - 21.35 |
1.172 times |
Fri 18 October 2024 |
20.92 (4.65%) |
19.88 |
19.70 - 21.14 |
0.7851 times |
Fri 11 October 2024 |
19.99 (-0.6%) |
19.96 |
19.30 - 20.34 |
0.7606 times |
Fri 04 October 2024 |
20.11 (-0.59%) |
19.81 |
19.67 - 20.56 |
0.8875 times |
Fri 27 September 2024 |
20.23 (-0.74%) |
20.45 |
20.10 - 21.21 |
1.0997 times |
Fri 20 September 2024 |
20.38 (-2.21%) |
20.81 |
20.05 - 20.95 |
0.8831 times |
Fri 13 September 2024 |
20.84 (9.68%) |
19.10 |
19.06 - 21.13 |
0.8133 times |
Monthly price and charts BarrickGold Strong monthly Stock price targets for BarrickGold GOLD are 15.77 and 18.72 | Monthly Target 1 | 15.06 | | Monthly Target 2 | 16.47 | | Monthly Target 3 | 18.006666666667 | | Monthly Target 4 | 19.42 | | Monthly Target 5 | 20.96 |
Monthly price and volumes Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
17.89 (-7.4%) |
19.35 |
16.59 - 19.54 |
0.8283 times |
Thu 31 October 2024 |
19.32 (-2.87%) |
20.17 |
19.16 - 21.35 |
1.009 times |
Mon 30 September 2024 |
19.89 (-1.49%) |
19.85 |
18.94 - 21.21 |
0.8359 times |
Fri 30 August 2024 |
20.19 (9.08%) |
18.50 |
16.09 - 20.89 |
1.0808 times |
Wed 31 July 2024 |
18.51 (10.97%) |
16.76 |
16.41 - 19.45 |
1.0379 times |
Fri 28 June 2024 |
16.68 (-2.4%) |
17.15 |
15.92 - 17.53 |
0.9585 times |
Fri 31 May 2024 |
17.09 (2.7%) |
16.82 |
16.17 - 18.10 |
0.8571 times |
Tue 30 April 2024 |
16.64 (0%) |
17.01 |
16.10 - 18.95 |
1.4778 times |
Thu 28 March 2024 |
16.64 (13.51%) |
14.76 |
14.56 - 16.70 |
1.0016 times |
Thu 29 February 2024 |
14.66 (-6.03%) |
15.78 |
13.76 - 16.05 |
0.913 times |
Wed 31 January 2024 |
15.60 (-13.76%) |
18.02 |
15.33 - 18.23 |
0.9041 times |
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value | | 5 day DMA | 17.26 | | 12 day DMA | 17.64 | | 20 day DMA | 18.46 | | 35 day DMA | 19.22 | | 50 day DMA | 19.57 | | 100 day DMA | 19.2 | | 150 day DMA | 18.41 | | 200 day DMA | 17.79 | EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.5 | 17.31 | 17.11 | | 12 day EMA | 17.78 | 17.76 | 17.77 | | 20 day EMA | 18.24 | 18.28 | 18.34 | | 35 day EMA | 18.78 | 18.83 | 18.9 | | 50 day EMA | 19.33 | 19.39 | 19.46 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.26 | 17.04 | 16.9 | | 12 day SMA | 17.64 | 17.73 | 17.84 | | 20 day SMA | 18.46 | 18.61 | 18.78 | | 35 day SMA | 19.22 | 19.28 | 19.36 | | 50 day SMA | 19.57 | 19.61 | 19.65 | | 100 day SMA | 19.2 | 19.19 | 19.18 | | 150 day SMA | 18.41 | 18.4 | 18.4 | | 200 day SMA | 17.79 | 17.78 | 17.76 |
|
|
