Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 40.51 and 43.01
| Daily Target 1 | 40.01 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 42.506666666667 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 45.01 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.02 (-3.02%) | 43.00 | 41.50 - 44.00 | 1.3333 times | Wed 05 August 2026 | 43.33 (1.5%) | 44.85 | 43.27 - 44.96 | 1.459 times | Tue 04 August 2026 | 42.69 (1.33%) | 42.86 | 42.60 - 43.88 | 1.0734 times | Mon 03 August 2026 | 42.13 (1.91%) | 41.37 | 41.07 - 42.42 | 1.4945 times | Fri 31 July 2026 | 41.34 (-1.76%) | 42.00 | 40.27 - 42.20 | 0.5208 times | Thu 30 July 2026 | 42.08 (4.81%) | 40.56 | 40.56 - 42.22 | 1.2646 times | Wed 29 July 2026 | 40.15 (-1.59%) | 40.45 | 39.28 - 41.04 | 0.8678 times | Tue 28 July 2026 | 40.80 (-0.75%) | 41.20 | 39.75 - 41.33 | 0.5576 times | Mon 27 July 2026 | 41.11 (4.47%) | 39.79 | 39.51 - 41.26 | 0.8981 times | Fri 24 July 2026 | 39.35 (0%) | 39.64 | 39.01 - 39.83 | 0.531 times | Fri 24 July 2026 | 39.35 (-0.46%) | 39.64 | 39.01 - 39.83 | 0.531 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 41.55 and 45.44
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 42.683333333333 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.02 (1.64%) | 41.37 | 41.07 - 44.96 | 1.325 times | Fri 31 July 2026 | 41.34 (5.06%) | 39.79 | 39.28 - 42.22 | 1.0157 times | Fri 24 July 2026 | 39.35 (0%) | 39.64 | 39.01 - 39.83 | 0.1312 times | Fri 24 July 2026 | 39.35 (2.71%) | 38.41 | 37.01 - 41.19 | 1.1545 times | Fri 17 July 2026 | 38.31 (-2.84%) | 39.40 | 37.80 - 40.20 | 1.4017 times | Fri 10 July 2026 | 39.43 (-10.37%) | 43.70 | 39.33 - 45.00 | 0.8123 times | Thu 02 July 2026 | 43.99 (6.15%) | 41.76 | 40.30 - 45.29 | 1.0739 times | Thu 25 June 2026 | 41.44 (-1.92%) | 41.81 | 40.83 - 43.00 | 1.0243 times | Thu 18 June 2026 | 42.25 (-4.48%) | 45.44 | 41.35 - 46.00 | 1.0495 times | Fri 12 June 2026 | 44.23 (11.64%) | 40.00 | 39.65 - 44.35 | 1.012 times | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 1.5196 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 41.55 and 45.44
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 42.683333333333 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.02 (1.64%) | 41.37 | 41.07 - 44.96 | 0.0806 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.3148 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.3054 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.5244 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.3314 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.5531 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.8106 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.3278 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.5998 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 6.1521 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 21.5473 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 41.16 |
| 20 day DMA | 40.26 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.22 |
| 100 day DMA | 42.57 |
| 150 day DMA | 44.13 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.32 | 41.82 |
| 12 day EMA | 41.5 | 41.4 | 41.05 |
| 20 day EMA | 41.17 | 41.08 | 40.84 |
| 35 day EMA | 41.09 | 41.04 | 40.9 |
| 50 day EMA | 41.39 | 41.36 | 41.28 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.31 | 41.68 |
| 12 day SMA | 41.16 | 41.01 | 40.72 |
| 20 day SMA | 40.26 | 40.13 | 40.05 |
| 35 day SMA | 41.04 | 41.08 | 41.09 |
| 50 day SMA | 41.22 | 41.24 | 41.24 |
| 100 day SMA | 42.57 | 42.67 | 42.79 |
| 150 day SMA | 44.13 | 44.07 | 43.99 |
| 200 day SMA | 38.6 | 38.48 | 38.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.