AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 25.69 and 28.83

Daily Target 123.15
Daily Target 225.08
Daily Target 326.29
Daily Target 428.22
Daily Target 529.43

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Tue 23 June 2026 27.01 (8.96%) 24.41 24.36 - 27.50 1.0332 times
Mon 22 June 2026 24.79 (2.91%) 24.35 24.14 - 25.34 0.9157 times
Thu 18 June 2026 24.09 (2.38%) 24.41 23.38 - 24.82 1.3981 times
Wed 17 June 2026 23.53 (3.98%) 23.27 23.02 - 25.26 1.3257 times
Tue 16 June 2026 22.63 (9.32%) 21.45 21.02 - 23.34 1.3887 times
Mon 15 June 2026 20.70 (-5.61%) 23.00 20.50 - 23.46 0.7998 times
Fri 12 June 2026 21.93 (12.69%) 21.36 20.96 - 22.60 2.1492 times
Thu 11 June 2026 19.46 (4.74%) 18.68 18.25 - 19.73 0.3472 times
Wed 10 June 2026 18.58 (-2.11%) 19.02 18.46 - 19.58 0.3138 times
Tue 09 June 2026 18.98 (0.05%) 19.25 18.34 - 19.65 0.3287 times
Mon 08 June 2026 18.97 (0.53%) 19.00 18.83 - 20.00 0.394 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 25.58 and 28.94

Weekly Target 122.86
Weekly Target 224.93
Weekly Target 326.216666666667
Weekly Target 428.29
Weekly Target 529.58

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Tue 23 June 2026 27.01 (12.12%) 24.35 24.14 - 27.50 0.8355 times
Thu 18 June 2026 24.09 (9.85%) 23.00 20.50 - 25.26 2.106 times
Fri 12 June 2026 21.93 (16.22%) 19.00 18.25 - 22.60 1.5146 times
Fri 05 June 2026 18.87 (-9.02%) 20.59 18.52 - 21.12 1.0511 times
Fri 29 May 2026 20.74 (1.97%) 20.74 19.51 - 21.20 0.6129 times
Fri 22 May 2026 20.34 (4.04%) 19.50 18.08 - 20.53 0.8157 times
Fri 15 May 2026 19.55 (5.11%) 18.66 17.88 - 19.98 0.7283 times
Fri 08 May 2026 18.60 (-7.14%) 19.85 18.40 - 20.72 0.4909 times
Wed 06 May 2026 20.03 (3.14%) 19.26 18.68 - 20.72 0.5061 times
Fri 01 May 2026 19.42 (-8.65%) 21.02 17.95 - 22.40 1.3389 times
Fri 24 April 2026 21.26 (4.99%) 20.20 19.55 - 23.05 1.4457 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 22.63 and 31.88

Monthly Target 115
Monthly Target 221.01
Monthly Target 324.253333333333
Monthly Target 430.26
Monthly Target 533.5

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Tue 23 June 2026 27.01 (30.23%) 20.59 18.25 - 27.50 0.0328 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.0205 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0368 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.045 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.029 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0474 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.2568 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 5.4452 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.457 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.6295 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.6728 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 24.41
12 day DMA 21.63
20 day DMA 21.01
35 day DMA 20.27
50 day DMA 20.11
100 day DMA 19.36
150 day DMA 14.75
200 day DMA 11.08

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5623.3422.62
12 day EMA22.6421.8521.31
20 day EMA21.6621.120.71
35 day EMA20.8120.4420.18
50 day EMA20.320.0319.84

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4123.1522.58
12 day SMA21.6321.0420.58
20 day SMA21.0120.6820.39
35 day SMA20.2720.0419.88
50 day SMA20.1119.9119.76
100 day SMA19.3619.319.26
150 day SMA14.7514.5714.4
200 day SMA11.0810.9410.82
Back to top | Use Dark Theme