AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 17.53 and 18.63

Daily Target 117.28
Daily Target 217.77
Daily Target 318.376666666667
Daily Target 418.87
Daily Target 519.48

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Mon 11 May 2026 18.27 (-1.77%) 18.66 17.88 - 18.98 0.772 times
Fri 08 May 2026 18.60 (-1.27%) 18.80 18.40 - 19.12 0.676 times
Thu 07 May 2026 18.84 (-5.94%) 19.98 18.76 - 20.17 0.9859 times
Wed 06 May 2026 20.03 (0%) 19.85 19.68 - 20.72 0.9376 times
Wed 06 May 2026 20.03 (3.03%) 19.85 19.68 - 20.72 0.9376 times
Tue 05 May 2026 19.44 (2.32%) 19.01 18.75 - 19.92 0.8703 times
Mon 04 May 2026 19.00 (-2.16%) 19.26 18.68 - 20.24 0.872 times
Fri 01 May 2026 19.42 (3.57%) 18.99 17.95 - 19.59 1.4883 times
Thu 30 April 2026 18.75 (0.16%) 18.54 18.25 - 19.56 1.0203 times
Wed 29 April 2026 18.72 (0.65%) 18.72 17.98 - 18.92 1.44 times
Tue 28 April 2026 18.60 (-7.42%) 19.67 18.45 - 20.09 1.8843 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 17.53 and 18.63

Weekly Target 117.28
Weekly Target 217.77
Weekly Target 318.376666666667
Weekly Target 418.87
Weekly Target 519.48

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Mon 11 May 2026 18.27 (-1.77%) 18.66 17.88 - 18.98 0.1112 times
Fri 08 May 2026 18.60 (-7.14%) 19.85 18.40 - 20.72 0.3746 times
Wed 06 May 2026 20.03 (3.14%) 19.26 18.68 - 20.72 0.3862 times
Fri 01 May 2026 19.42 (-8.65%) 21.02 17.95 - 22.40 1.0216 times
Fri 24 April 2026 21.26 (4.99%) 20.20 19.55 - 23.05 1.103 times
Fri 17 April 2026 20.25 (19.96%) 16.63 16.63 - 20.40 0.9362 times
Fri 10 April 2026 16.88 (-2.82%) 17.25 15.67 - 17.95 1.2393 times
Thu 02 April 2026 17.37 (14.35%) 14.94 14.72 - 19.36 1.987 times
Fri 27 March 2026 15.19 (-14.37%) 17.90 14.89 - 19.41 1.8132 times
Fri 20 March 2026 17.74 (-6.58%) 19.34 16.88 - 20.69 1.0277 times
Fri 13 March 2026 18.99 (0.96%) 19.30 18.01 - 19.78 0.8152 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 16.66 and 19.5

Monthly Target 116.12
Monthly Target 217.19
Monthly Target 318.956666666667
Monthly Target 420.03
Monthly Target 521.8

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Mon 11 May 2026 18.27 (-2.56%) 18.99 17.88 - 20.72 0.0073 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0317 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0387 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0249 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0408 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.0809 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 4.6828 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.253 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.4014 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.4386 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.6795 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.15
20 day DMA 19.67
35 day DMA 18.63
50 day DMA 18.83
100 day DMA 16.16
150 day DMA 10.8
200 day DMA 8.13

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8519.1419.41
12 day EMA19.1819.3419.47
20 day EMA19.1819.2819.35
35 day EMA19.1719.2219.26
50 day EMA18.9118.9418.95

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.3919.47
12 day SMA19.1519.419.69
20 day SMA19.6719.6519.59
35 day SMA18.6318.6318.61
50 day SMA18.8318.8518.87
100 day SMA16.1615.9815.8
150 day SMA10.810.6810.55
200 day SMA8.138.037.94
Back to top | Use Dark Theme