Login or Join
HomepageAkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AkoustisTechnologies
Strong Daily Stock price targets for AkoustisTechnologies AKTS are 19.77 and 21.1
| Daily Target 1 | 18.69 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 20.023333333333 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.35 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.34 (6.38%) | 19.46 | 19.20 - 20.53 | 0.912 times | Thu 21 May 2026 | 19.12 (0.47%) | 18.78 | 18.36 - 19.22 | 1.0351 times | Wed 20 May 2026 | 19.03 (2.86%) | 18.80 | 18.59 - 19.29 | 0.8734 times | Tue 19 May 2026 | 18.50 (-0.59%) | 18.50 | 18.08 - 19.05 | 1.367 times | Mon 18 May 2026 | 18.61 (-4.81%) | 19.50 | 18.57 - 19.76 | 1.0956 times | Fri 15 May 2026 | 19.55 (0.26%) | 19.09 | 18.81 - 19.71 | 1.0041 times | Thu 14 May 2026 | 19.50 (-0.15%) | 19.72 | 18.92 - 19.98 | 0.8051 times | Wed 13 May 2026 | 19.53 (-1.01%) | 19.47 | 19.12 - 19.88 | 0.9106 times | Tue 12 May 2026 | 19.73 (7.99%) | 18.32 | 18.30 - 19.88 | 1.0527 times | Mon 11 May 2026 | 18.27 (-1.77%) | 18.66 | 17.88 - 18.98 | 0.9444 times | Fri 08 May 2026 | 18.60 (-1.27%) | 18.80 | 18.40 - 19.12 | 0.8269 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 19.21 and 21.66
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.65 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.34 (4.04%) | 19.50 | 18.08 - 20.53 | 0.6199 times | Fri 15 May 2026 | 19.55 (5.11%) | 18.66 | 17.88 - 19.98 | 0.5535 times | Fri 08 May 2026 | 18.60 (-7.14%) | 19.85 | 18.40 - 20.72 | 0.3731 times | Wed 06 May 2026 | 20.03 (3.14%) | 19.26 | 18.68 - 20.72 | 0.3847 times | Fri 01 May 2026 | 19.42 (-8.65%) | 21.02 | 17.95 - 22.40 | 1.0176 times | Fri 24 April 2026 | 21.26 (4.99%) | 20.20 | 19.55 - 23.05 | 1.0987 times | Fri 17 April 2026 | 20.25 (19.96%) | 16.63 | 16.63 - 20.40 | 0.9326 times | Fri 10 April 2026 | 16.88 (-2.82%) | 17.25 | 15.67 - 17.95 | 1.2345 times | Thu 02 April 2026 | 17.37 (14.35%) | 14.94 | 14.72 - 19.36 | 1.9792 times | Fri 27 March 2026 | 15.19 (-14.37%) | 17.90 | 14.89 - 19.41 | 1.8061 times | Fri 20 March 2026 | 17.74 (-6.58%) | 19.34 | 16.88 - 20.69 | 1.0237 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 19.11 and 21.95
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.646666666667 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.34 (8.48%) | 18.99 | 17.88 - 20.72 | 0.0144 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.0316 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0387 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0249 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0407 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.0801 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 4.6795 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.2521 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.4004 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.4376 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.679 times |
Indicator Analysis of AkoustisTechnologies
Please login to view indicator analysis. or View indicator analysis of AkoustisTechnologies AKTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.16 |
| 50 day DMA | 18.76 |
| 100 day DMA | 17.9 |
| 150 day DMA | 11.95 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.01 | 18.96 |
| 12 day EMA | 19.3 | 19.11 | 19.11 |
| 20 day EMA | 19.27 | 19.16 | 19.16 |
| 35 day EMA | 19.02 | 18.94 | 18.93 |
| 50 day EMA | 18.83 | 18.77 | 18.76 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 18.96 | 19.04 |
| 12 day SMA | 19.14 | 19.11 | 19.19 |
| 20 day SMA | 19.18 | 19.17 | 19.28 |
| 35 day SMA | 19.16 | 19.05 | 19 |
| 50 day SMA | 18.76 | 18.72 | 18.72 |
| 100 day SMA | 17.9 | 17.69 | 17.5 |
| 150 day SMA | 11.95 | 11.82 | 11.69 |
| 200 day SMA | 8.99 | 8.89 | 8.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.