AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 23.54 and 24.54

Daily Target 123.36
Daily Target 223.71
Daily Target 324.356666666667
Daily Target 424.71
Daily Target 525.36

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 21 August 2026 24.07 (0.29%) 24.33 24.00 - 25.00 1.0816 times
Thu 20 August 2026 24.00 (-4.08%) 24.75 23.44 - 24.75 1.2121 times
Wed 19 August 2026 25.02 (0.08%) 26.28 24.42 - 26.28 1.0347 times
Tue 18 August 2026 25.00 (1.13%) 24.55 24.28 - 25.06 0.8789 times
Mon 17 August 2026 24.72 (-0.84%) 24.89 24.11 - 24.89 0.7795 times
Fri 14 August 2026 24.93 (4.79%) 23.97 23.45 - 25.10 1.0978 times
Thu 13 August 2026 23.79 (-0.88%) 24.37 23.65 - 24.57 0.747 times
Wed 12 August 2026 24.00 (-3.11%) 25.00 23.87 - 25.31 1.0214 times
Tue 11 August 2026 24.77 (2.78%) 24.79 23.86 - 25.01 0.9999 times
Mon 10 August 2026 24.10 (-0.12%) 24.07 23.78 - 25.27 1.1471 times
Fri 07 August 2026 24.13 (2.94%) 24.07 23.82 - 24.55 0.7399 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 22.34 and 25.18

Weekly Target 121.76
Weekly Target 222.91
Weekly Target 324.596666666667
Weekly Target 425.75
Weekly Target 527.44

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 21 August 2026 24.07 (-3.45%) 24.89 23.44 - 26.28 0.6174 times
Fri 14 August 2026 24.93 (3.32%) 24.07 23.45 - 25.31 0.6206 times
Fri 07 August 2026 24.13 (9.33%) 22.07 21.46 - 24.55 0.7595 times
Fri 31 July 2026 22.07 (-7.62%) 24.16 21.34 - 25.20 0.8273 times
Fri 24 July 2026 23.89 (0%) 24.06 23.40 - 24.58 0.1147 times
Fri 24 July 2026 23.89 (-4.02%) 25.18 23.40 - 25.32 0.6488 times
Fri 17 July 2026 24.89 (-10.76%) 27.31 24.23 - 27.39 1.3799 times
Fri 10 July 2026 27.89 (-12.19%) 31.75 25.84 - 32.38 1.4529 times
Thu 02 July 2026 31.76 (7.88%) 29.45 29.00 - 34.19 1.6131 times
Fri 26 June 2026 29.44 (22.21%) 24.35 24.14 - 33.53 1.9658 times
Thu 18 June 2026 24.09 (9.85%) 23.00 20.50 - 25.26 1.1478 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 22.77 and 27.59

Monthly Target 119.12
Monthly Target 221.59
Monthly Target 323.936666666667
Monthly Target 426.41
Monthly Target 528.76

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 21 August 2026 24.07 (9.06%) 22.07 21.46 - 26.28 0.0311 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 0.0779 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 0.0864 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.0292 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0525 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0641 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0413 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0675 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.7909 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 7.7591 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 2.0761 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.33
20 day DMA 23.72
35 day DMA 24.53
50 day DMA 25.28
100 day DMA 22.24
150 day DMA 21.22
200 day DMA 16.56

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.524.75
12 day EMA24.2524.2824.33
20 day EMA24.224.2124.23
35 day EMA24.3624.3824.4
50 day EMA24.6924.7224.75

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.7324.69
12 day SMA24.3324.2124.12
20 day SMA23.7223.7123.7
35 day SMA24.5324.6124.83
50 day SMA25.2825.1925.08
100 day SMA22.2422.1722.11
150 day SMA21.2221.1921.16
200 day SMA16.5616.4416.32
Back to top | Use Dark Theme