AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 23.26 and 24.35

Daily Target 123.01
Daily Target 223.51
Daily Target 324.1
Daily Target 424.6
Daily Target 525.19

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Thu 23 July 2026 24.01 (-3.22%) 24.35 23.60 - 24.69 0.8401 times
Wed 22 July 2026 24.81 (0.73%) 24.59 24.15 - 25.03 0.585 times
Tue 21 July 2026 24.63 (2.8%) 23.76 23.76 - 25.22 0.688 times
Mon 20 July 2026 23.96 (-3.74%) 25.18 23.52 - 25.32 0.4261 times
Fri 17 July 2026 24.89 (-0.52%) 24.64 24.28 - 26.03 0.733 times
Thu 16 July 2026 25.02 (-3.7%) 26.21 24.80 - 26.62 0.8837 times
Wed 15 July 2026 25.98 (3.22%) 24.85 24.23 - 26.16 0.9446 times
Tue 14 July 2026 25.17 (-1.6%) 25.91 25.13 - 26.88 2.121 times
Mon 13 July 2026 25.58 (-8.28%) 27.31 24.26 - 27.39 1.8772 times
Fri 10 July 2026 27.89 (-1.86%) 28.50 26.52 - 29.37 0.9012 times
Thu 09 July 2026 28.42 (-0.8%) 28.70 28.03 - 29.54 0.815 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 22.87 and 24.67

Weekly Target 122.48
Weekly Target 223.25
Weekly Target 324.283333333333
Weekly Target 425.05
Weekly Target 526.08

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Thu 23 July 2026 24.01 (-3.54%) 25.18 23.52 - 25.32 0.5201 times
Fri 17 July 2026 24.89 (-10.76%) 27.31 24.23 - 27.39 1.3435 times
Fri 10 July 2026 27.89 (-12.19%) 31.75 25.84 - 32.38 1.4147 times
Thu 02 July 2026 31.76 (7.88%) 29.45 29.00 - 34.19 1.5706 times
Fri 26 June 2026 29.44 (22.21%) 24.35 24.14 - 33.53 1.914 times
Thu 18 June 2026 24.09 (9.85%) 23.00 20.50 - 25.26 1.1175 times
Fri 12 June 2026 21.93 (16.22%) 19.00 18.25 - 22.60 0.8037 times
Fri 05 June 2026 18.87 (-9.02%) 20.59 18.52 - 21.12 0.5578 times
Fri 29 May 2026 20.74 (1.97%) 20.74 19.51 - 21.20 0.3252 times
Fri 22 May 2026 20.34 (4.04%) 19.50 18.08 - 20.53 0.4328 times
Fri 15 May 2026 19.55 (5.11%) 18.66 17.88 - 19.98 0.3864 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 19.34 and 28.2

Monthly Target 117.78
Monthly Target 220.89
Monthly Target 326.636666666667
Monthly Target 429.75
Monthly Target 535.5

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Thu 23 July 2026 24.01 (-25.5%) 32.23 23.52 - 32.38 0.0511 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 0.0718 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.0242 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0436 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0533 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0343 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0561 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.4889 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 6.4506 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.726 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.9304 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 24.46
12 day DMA 25.75
20 day DMA 27.44
35 day DMA 25.04
50 day DMA 23.43
100 day DMA 21.13
150 day DMA 18.59
200 day DMA 13.96

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.8824.92
12 day EMA25.4625.7225.88
20 day EMA25.6425.8125.91
35 day EMA24.6924.7324.73
50 day EMA23.1823.1523.08

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.6624.9
12 day SMA25.7526.0526.19
20 day SMA27.4427.6727.78
35 day SMA25.0424.9324.78
50 day SMA23.4323.3223.19
100 day SMA21.1321.0921.03
150 day SMA18.5918.4318.26
200 day SMA13.9613.8413.71
Back to top | Use Dark Theme