AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 20.44 and 21.75

Daily Target 120.1
Daily Target 220.77
Daily Target 321.413333333333
Daily Target 422.08
Daily Target 522.72

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Mon 21 September 2026 21.43 (-2.06%) 22.06 20.75 - 22.06 0.9091 times
Fri 18 September 2026 21.88 (-4.29%) 22.86 21.88 - 23.09 4.0395 times
Thu 17 September 2026 22.86 (0.66%) 23.04 22.45 - 23.97 0.7412 times
Wed 16 September 2026 22.71 (1.34%) 22.48 21.31 - 22.94 1.2654 times
Tue 15 September 2026 22.41 (-3.28%) 23.21 22.18 - 23.21 0.4298 times
Mon 14 September 2026 23.17 (-0.56%) 23.36 22.79 - 23.71 0.4884 times
Fri 11 September 2026 23.30 (-2.67%) 24.36 23.25 - 24.54 0.3382 times
Thu 10 September 2026 23.94 (-0.5%) 23.80 23.57 - 24.36 0.3901 times
Wed 09 September 2026 24.06 (-3.84%) 25.57 24.03 - 26.00 0.5584 times
Tue 08 September 2026 25.02 (-7.5%) 26.99 24.23 - 26.99 0.8398 times
Fri 04 September 2026 27.05 (1.5%) 26.18 26.18 - 27.20 0.2356 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 20.44 and 21.75

Weekly Target 120.1
Weekly Target 220.77
Weekly Target 321.413333333333
Weekly Target 422.08
Weekly Target 522.72

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Mon 21 September 2026 21.43 (-2.06%) 22.06 20.75 - 22.06 0.4124 times
Fri 18 September 2026 21.88 (-6.09%) 23.36 21.31 - 23.97 3.1595 times
Fri 11 September 2026 23.30 (-13.86%) 26.99 23.25 - 26.99 0.9647 times
Fri 04 September 2026 27.05 (4.93%) 25.57 25.12 - 27.66 0.6784 times
Fri 28 August 2026 25.78 (7.1%) 24.15 22.96 - 27.18 1.4492 times
Fri 21 August 2026 24.07 (-3.45%) 24.89 23.44 - 26.28 0.7006 times
Fri 14 August 2026 24.93 (3.32%) 24.07 23.45 - 25.31 0.7043 times
Fri 07 August 2026 24.13 (9.33%) 22.07 21.46 - 24.55 0.8619 times
Fri 31 July 2026 22.07 (-7.62%) 24.16 21.34 - 25.20 0.9389 times
Fri 24 July 2026 23.89 (0%) 24.06 23.40 - 24.58 0.1301 times
Fri 24 July 2026 23.89 (-4.02%) 25.18 23.40 - 25.32 0.7363 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 17.64 and 24.55

Monthly Target 116.37
Monthly Target 218.9
Monthly Target 323.28
Monthly Target 425.81
Monthly Target 530.19

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Mon 21 September 2026 21.43 (-17.29%) 25.80 20.75 - 27.66 0.2984 times
Mon 31 August 2026 25.91 (17.4%) 22.07 21.46 - 27.18 0.2271 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 0.3339 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 0.3705 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.125 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.225 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.2749 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.1771 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.2896 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 7.6785 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 33.2671 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 22.26
12 day DMA 23.71
20 day DMA 24.72
35 day DMA 24.4
50 day DMA 24.3
100 day DMA 23.42
150 day DMA 21.87
200 day DMA 19.02

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.6923.09
12 day EMA23.2723.6123.93
20 day EMA23.8524.1124.35
35 day EMA24.2924.4624.61
50 day EMA24.3624.4824.59

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.6122.89
12 day SMA23.7124.1624.51
20 day SMA24.7224.8524.96
35 day SMA24.424.4224.45
50 day SMA24.324.3824.5
100 day SMA23.4223.3923.36
150 day SMA21.8721.8521.82
200 day SMA19.0218.9218.81
Back to top | Use Dark Theme