AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 16.39 and 17.15

Daily Target 115.76
Daily Target 216.26
Daily Target 316.52
Daily Target 417.02
Daily Target 517.28

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Thu 22 October 2026 16.76 (2.07%) 16.34 16.02 - 16.78 0.4766 times
Wed 21 October 2026 16.42 (2.11%) 16.09 15.98 - 16.64 0.996 times
Tue 20 October 2026 16.08 (6.42%) 15.14 15.00 - 16.20 0.8769 times
Mon 19 October 2026 15.11 (0.33%) 15.19 14.84 - 15.32 0.9011 times
Fri 16 October 2026 15.06 (-5.93%) 16.04 14.84 - 16.37 1.0064 times
Thu 15 October 2026 16.01 (-2.91%) 16.65 15.77 - 17.08 1.7025 times
Wed 14 October 2026 16.49 (-0.9%) 16.50 16.22 - 17.13 1.5855 times
Tue 13 October 2026 16.64 (-4.04%) 17.26 16.60 - 17.61 0.8358 times
Mon 12 October 2026 17.34 (-4.46%) 18.12 17.31 - 18.19 0.6987 times
Fri 09 October 2026 18.15 (2.31%) 17.74 17.59 - 18.21 0.9205 times
Thu 08 October 2026 17.74 (-1.44%) 17.86 16.99 - 17.96 1.277 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 15.8 and 17.74

Weekly Target 114.19
Weekly Target 215.47
Weekly Target 316.126666666667
Weekly Target 417.41
Weekly Target 518.07

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Thu 22 October 2026 16.76 (11.29%) 15.19 14.84 - 16.78 0.6572 times
Fri 16 October 2026 15.06 (-17.02%) 18.12 14.84 - 18.19 1.1786 times
Fri 09 October 2026 18.15 (-2%) 18.47 16.99 - 18.75 0.8937 times
Fri 02 October 2026 18.52 (-4.68%) 19.24 17.93 - 20.08 0.6899 times
Fri 25 September 2026 19.43 (-11.2%) 22.06 18.97 - 22.22 1.2422 times
Fri 18 September 2026 21.88 (-6.09%) 23.36 21.31 - 23.97 2.426 times
Fri 11 September 2026 23.30 (-13.86%) 26.99 23.25 - 26.99 0.7408 times
Fri 04 September 2026 27.05 (4.93%) 25.57 25.12 - 27.66 0.5209 times
Fri 28 August 2026 25.78 (7.1%) 24.15 22.96 - 27.18 1.1128 times
Fri 21 August 2026 24.07 (-3.45%) 24.89 23.44 - 26.28 0.5379 times
Fri 14 August 2026 24.93 (3.32%) 24.07 23.45 - 25.31 0.5408 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 13.18 and 18.42

Monthly Target 111.99
Monthly Target 214.37
Monthly Target 317.226666666667
Monthly Target 419.61
Monthly Target 522.47

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Thu 22 October 2026 16.76 (-13.92%) 19.41 14.84 - 20.08 0.8837 times
Wed 30 September 2026 19.47 (-24.86%) 25.80 18.97 - 27.66 1.4949 times
Mon 31 August 2026 25.91 (17.4%) 22.07 21.46 - 27.18 0.8555 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 1.2579 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 1.3956 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.4709 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.8476 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 1.0358 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.6672 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 1.0909 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 28.9271 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 15.89
12 day DMA 16.65
20 day DMA 17.56
35 day DMA 19.92
50 day DMA 21.57
100 day DMA 23.05
150 day DMA 21.69
200 day DMA 21.08

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.0815.91
12 day EMA16.7916.816.87
20 day EMA17.7117.8117.96
35 day EMA19.3919.5519.73
50 day EMA21.2221.421.6

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.7415.75
12 day SMA16.6516.7416.92
20 day SMA17.5617.717.87
35 day SMA19.9220.2120.48
50 day SMA21.5721.7221.88
100 day SMA23.0523.0923.12
150 day SMA21.6921.721.7
200 day SMA21.082120.91
Back to top | Use Dark Theme