AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AkoustisTechnologies Strong Daily Stock price targets for AkoustisTechnologies AKTS are 0.06 and 0.07 | Daily Target 1 | 0.05 | | Daily Target 2 | 0.05 | | Daily Target 3 | 0.056666666666667 | | Daily Target 4 | 0.06 | | Daily Target 5 | 0.07 |
Daily price and volume Akoustis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
0.06 (0%) |
0.05 |
0.05 - 0.06 |
1.3773 times |
Thu 24 October 2024 |
0.06 (-14.29%) |
0.07 |
0.05 - 0.07 |
1.8881 times |
Wed 23 October 2024 |
0.07 (0%) |
0.07 |
0.07 - 0.07 |
1.2794 times |
Tue 22 October 2024 |
0.07 (0%) |
0.07 |
0.07 - 0.07 |
0.4796 times |
Mon 21 October 2024 |
0.07 (0%) |
0.07 |
0.07 - 0.07 |
0.5972 times |
Fri 18 October 2024 |
0.07 (0%) |
0.07 |
0.07 - 0.07 |
0.6167 times |
Thu 17 October 2024 |
0.07 (0%) |
0.07 |
0.07 - 0.07 |
0.7687 times |
Wed 16 October 2024 |
0.07 (16.67%) |
0.07 |
0.06 - 0.08 |
1.0708 times |
Tue 15 October 2024 |
0.06 (-14.29%) |
0.08 |
0.06 - 0.08 |
1.2527 times |
Mon 14 October 2024 |
0.07 (0%) |
0.08 |
0.07 - 0.08 |
0.6696 times |
Fri 11 October 2024 |
0.07 (-12.5%) |
0.08 |
0.07 - 0.08 |
0.4496 times |
Weekly price and charts AkoustisTechnologies Strong weekly Stock price targets for AkoustisTechnologies AKTS are 0.05 and 0.07 | Weekly Target 1 | 0.04 | | Weekly Target 2 | 0.05 | | Weekly Target 3 | 0.06 | | Weekly Target 4 | 0.07 | | Weekly Target 5 | 0.08 |
Weekly price and volumes for Akoustis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
0.06 (-14.29%) |
0.07 |
0.05 - 0.07 |
1.2326 times |
Fri 18 October 2024 |
0.07 (0%) |
0.08 |
0.06 - 0.08 |
0.96 times |
Fri 11 October 2024 |
0.07 (-12.5%) |
0.08 |
0.07 - 0.09 |
1.0331 times |
Fri 04 October 2024 |
0.08 (0%) |
0.09 |
0.07 - 0.10 |
0.6903 times |
Fri 27 September 2024 |
0.08 (14.29%) |
0.07 |
0.06 - 0.09 |
0.9974 times |
Fri 20 September 2024 |
0.07 (16.67%) |
0.06 |
0.05 - 0.08 |
2.8618 times |
Fri 13 September 2024 |
0.06 (0%) |
0.07 |
0.05 - 0.07 |
1.0974 times |
Fri 06 September 2024 |
0.06 (-25%) |
0.08 |
0.06 - 0.09 |
0.4467 times |
Fri 30 August 2024 |
0.08 (0%) |
0.08 |
0.08 - 0.09 |
0.0773 times |
Fri 30 August 2024 |
0.08 (-20%) |
0.10 |
0.08 - 0.10 |
0.6033 times |
Fri 23 August 2024 |
0.10 (11.11%) |
0.09 |
0.08 - 0.11 |
0.9972 times |
Monthly price and charts AkoustisTechnologies Strong monthly Stock price targets for AkoustisTechnologies AKTS are 0.04 and 0.08 | Monthly Target 1 | 0.03 | | Monthly Target 2 | 0.04 | | Monthly Target 3 | 0.066666666666667 | | Monthly Target 4 | 0.08 | | Monthly Target 5 | 0.11 |
Monthly price and volumes Akoustis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
0.06 (-33.33%) |
0.09 |
0.05 - 0.09 |
0.9591 times |
Mon 30 September 2024 |
0.09 (12.5%) |
0.08 |
0.05 - 0.10 |
1.5047 times |
Fri 30 August 2024 |
0.08 (-33.33%) |
0.12 |
0.07 - 0.12 |
1.5447 times |
Wed 31 July 2024 |
0.12 (-7.69%) |
0.14 |
0.11 - 0.16 |
0.7296 times |
Fri 28 June 2024 |
0.13 (-40.91%) |
0.20 |
0.11 - 0.21 |
0.903 times |
Fri 31 May 2024 |
0.22 (-62.71%) |
0.56 |
0.13 - 0.65 |
3.9582 times |
Tue 30 April 2024 |
0.59 (0%) |
0.59 |
0.48 - 0.64 |
0.0611 times |
Thu 28 March 2024 |
0.59 (-4.84%) |
0.64 |
0.53 - 0.67 |
0.0878 times |
Thu 29 February 2024 |
0.62 (8.77%) |
0.64 |
0.52 - 0.85 |
0.1278 times |
Wed 31 January 2024 |
0.57 (-31.33%) |
0.85 |
0.45 - 0.98 |
0.124 times |
Fri 29 December 2023 |
0.83 (45.61%) |
0.57 |
0.49 - 1.19 |
0.1001 times |
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value | | 5 day DMA | 0.07 | | 12 day DMA | 0.07 | | 20 day DMA | 0.07 | | 35 day DMA | 0.07 | | 50 day DMA | 0.07 | | 100 day DMA | 0.1 | | 150 day DMA | 0.22 | | 200 day DMA | 0.32 | EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.07 | 0.07 | 0.07 | | 12 day EMA | 0.08 | 0.08 | 0.08 | | 20 day EMA | 0.09 | 0.09 | 0.09 | | 35 day EMA | 0.08 | 0.08 | 0.08 | | 50 day EMA | 0.08 | 0.08 | 0.08 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.07 | 0.07 | 0.07 | | 12 day SMA | 0.07 | 0.07 | 0.07 | | 20 day SMA | 0.07 | 0.07 | 0.07 | | 35 day SMA | 0.07 | 0.07 | 0.07 | | 50 day SMA | 0.07 | 0.08 | 0.08 | | 100 day SMA | 0.1 | 0.1 | 0.1 | | 150 day SMA | 0.22 | 0.22 | 0.22 | | 200 day SMA | 0.32 | 0.32 | 0.33 |
|
|
