Login or Join
HomepageAkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AkoustisTechnologies
Strong Daily Stock price targets for AkoustisTechnologies AKTS are 18.51 and 20.12
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 19.783333333333 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 21.39 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 19.50 (-2.5%) | 20.46 | 19.12 - 20.73 | 1.2732 times | Tue 24 February 2026 | 20.00 (2.93%) | 19.54 | 19.04 - 20.10 | 1.2912 times | Mon 23 February 2026 | 19.43 (2.8%) | 18.90 | 18.83 - 19.80 | 1.623 times | Fri 20 February 2026 | 18.90 (2.66%) | 18.22 | 17.90 - 19.50 | 1.3638 times | Thu 19 February 2026 | 18.41 (4.42%) | 17.73 | 17.50 - 18.52 | 1.1591 times | Wed 18 February 2026 | 17.63 (-1.78%) | 18.03 | 17.55 - 18.18 | 0.4464 times | Tue 17 February 2026 | 17.95 (1.07%) | 17.65 | 17.62 - 18.29 | 0.6325 times | Fri 13 February 2026 | 17.76 (0%) | 17.64 | 17.64 - 18.49 | 0.4939 times | Fri 13 February 2026 | 17.76 (-0.78%) | 17.64 | 17.64 - 18.49 | 0.4939 times | Thu 12 February 2026 | 17.90 (-0.89%) | 18.01 | 17.37 - 18.07 | 1.223 times | Wed 11 February 2026 | 18.06 (1.46%) | 17.81 | 16.80 - 18.50 | 1.4003 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 19.17 and 21.07
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 19.686666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 19.50 (3.17%) | 18.90 | 18.83 - 20.73 | 0.0373 times | Fri 20 February 2026 | 18.90 (6.42%) | 17.65 | 17.50 - 19.50 | 0.0321 times | Fri 13 February 2026 | 17.76 (0%) | 17.64 | 17.64 - 18.49 | 0.0044 times | Fri 13 February 2026 | 17.76 (-6.43%) | 18.85 | 16.80 - 19.71 | 0.0634 times | Fri 06 February 2026 | 18.98 (-6.18%) | 20.24 | 18.02 - 22.85 | 0.0649 times | Fri 30 January 2026 | 20.23 (-6.56%) | 21.65 | 19.17 - 22.40 | 0.0605 times | Fri 23 January 2026 | 21.65 (9.62%) | 19.76 | 18.52 - 23.36 | 0.0606 times | Fri 16 January 2026 | 19.75 (-11%) | 22.45 | 19.02 - 24.50 | 0.1038 times | Fri 09 January 2026 | 22.19 (31600%) | 0.05 | 0.03 - 29.16 | 7.835 times | Fri 13 December 2024 | 0.07 (-30%) | 0.10 | 0.06 - 0.10 | 1.7381 times | Tue 26 November 2024 | 0.10 (0%) | 0.09 | 0.09 - 0.10 | 0.6195 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 15.13 and 21.18
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 19.716666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 19.50 (-3.61%) | 20.24 | 16.80 - 22.85 | 0.0153 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0269 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 0.7145 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 3.0956 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 0.8283 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 0.9264 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 0.951 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.4492 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.5559 times | Fri 31 May 2024 | 0.22 (-62.71%) | 0.56 | 0.13 - 0.65 | 2.4369 times | Tue 30 April 2024 | 0.59 (0%) | 0.59 | 0.48 - 0.64 | 0.0376 times |
Indicator Analysis of AkoustisTechnologies
Please login to view indicator analysis. or View indicator analysis of AkoustisTechnologies AKTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 18.43 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.69 |
| 50 day DMA | 13.11 |
| 100 day DMA | 6.59 |
| 150 day DMA | 4.43 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.13 | 18.7 |
| 12 day EMA | 18.91 | 18.8 | 18.58 |
| 20 day EMA | 18.41 | 18.3 | 18.12 |
| 35 day EMA | 15.4 | 15.16 | 14.88 |
| 50 day EMA | 12.65 | 12.37 | 12.06 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 18.87 | 18.46 |
| 12 day SMA | 18.43 | 18.38 | 18.3 |
| 20 day SMA | 19.07 | 19.12 | 19.18 |
| 35 day SMA | 18.69 | 18.14 | 17.57 |
| 50 day SMA | 13.11 | 12.72 | 12.32 |
| 100 day SMA | 6.59 | 6.39 | 6.19 |
| 150 day SMA | 4.43 | 4.3 | 4.17 |
| 200 day SMA | 3.41 | 3.31 | 3.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.