AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 18.4 and 19.66

Daily Target 117.47
Daily Target 218.06
Daily Target 318.733333333333
Daily Target 419.32
Daily Target 519.99

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Wed 25 March 2026 18.64 (0.05%) 18.59 18.15 - 19.41 0.8041 times
Tue 24 March 2026 18.63 (2.48%) 17.82 17.19 - 18.87 1.6067 times
Mon 23 March 2026 18.18 (2.48%) 17.90 17.82 - 19.18 1.7342 times
Fri 20 March 2026 17.74 (-1.28%) 18.51 16.88 - 18.51 1.1897 times
Thu 19 March 2026 17.97 (-6.55%) 18.40 17.90 - 19.20 0.5231 times
Tue 17 March 2026 19.23 (-2.73%) 19.70 19.02 - 20.29 0.8632 times
Mon 16 March 2026 19.77 (4.11%) 19.34 19.34 - 20.69 1.1108 times
Fri 13 March 2026 18.99 (3.83%) 18.01 18.01 - 19.78 0.8433 times
Thu 12 March 2026 18.29 (-5.77%) 19.31 18.29 - 19.45 0.649 times
Wed 11 March 2026 19.41 (1.84%) 19.00 18.63 - 19.75 0.676 times
Mon 09 March 2026 19.06 (1.33%) 19.30 18.26 - 19.67 0.756 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 17.92 and 20.14

Weekly Target 116.19
Weekly Target 217.42
Weekly Target 318.413333333333
Weekly Target 419.64
Weekly Target 520.63

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Wed 25 March 2026 18.64 (5.07%) 17.90 17.19 - 19.41 1.3601 times
Fri 20 March 2026 17.74 (-6.58%) 19.34 16.88 - 20.69 1.2097 times
Fri 13 March 2026 18.99 (0.96%) 19.30 18.01 - 19.78 0.9595 times
Fri 06 March 2026 18.81 (-6.56%) 20.09 18.81 - 21.63 0.8864 times
Fri 27 February 2026 20.13 (6.51%) 18.90 18.83 - 20.73 1.0637 times
Fri 20 February 2026 18.90 (6.42%) 17.65 17.50 - 19.50 0.6435 times
Fri 13 February 2026 17.76 (0%) 17.64 17.64 - 18.49 0.0882 times
Fri 13 February 2026 17.76 (-6.43%) 18.85 16.80 - 19.71 1.2716 times
Fri 06 February 2026 18.98 (-6.18%) 20.24 18.02 - 22.85 1.3035 times
Fri 30 January 2026 20.23 (-6.56%) 21.65 19.17 - 22.40 1.2137 times
Fri 23 January 2026 21.65 (9.62%) 19.76 18.52 - 23.36 1.2158 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 15.39 and 20.14

Monthly Target 114.3
Monthly Target 216.47
Monthly Target 319.05
Monthly Target 421.22
Monthly Target 523.8

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Wed 25 March 2026 18.64 (-7.4%) 20.09 16.88 - 21.63 0.022 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0217 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0355 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 0.9425 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 4.0834 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.0926 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.222 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.2544 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.5925 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.7333 times
Fri 31 May 2024 0.22 (-62.71%) 0.56 0.13 - 0.65 3.2145 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.73
20 day DMA 19.28
35 day DMA 19.02
50 day DMA 19.56
100 day DMA 10.04
150 day DMA 6.72
200 day DMA 5.09

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.4618.37
12 day EMA18.7618.7818.81
20 day EMA18.8218.8418.86
35 day EMA18.618.618.6
50 day EMA18.218.1818.16

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.3518.58
12 day SMA18.7318.8919.07
20 day SMA19.2819.3219.33
35 day SMA19.0219.1119.16
50 day SMA19.5619.6319.26
100 day SMA10.049.859.67
150 day SMA6.726.66.47
200 day SMA5.0954.91
Back to top | Use Dark Theme