TwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLV are 9.89 and 9.89

Daily Target 19.89
Daily Target 29.89
Daily Target 39.89
Daily Target 49.89
Daily Target 59.89

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Thu 19 March 2026 9.89 (0.2%) 9.89 9.89 - 9.89 0.1014 times
Tue 17 March 2026 9.87 (-0.2%) 9.89 9.87 - 9.89 0.0652 times
Mon 16 March 2026 9.89 (-0.3%) 9.87 9.87 - 9.89 0.1839 times
Mon 09 March 2026 9.92 (0.2%) 9.88 9.88 - 9.92 0.1008 times
Fri 06 March 2026 9.90 (0%) 9.88 9.88 - 9.90 0.1008 times
Thu 05 March 2026 9.90 (0.2%) 9.91 9.88 - 9.91 0.0534 times
Wed 04 March 2026 9.88 (-0.3%) 9.88 9.88 - 9.88 0.0237 times
Fri 27 February 2026 9.91 (-0.1%) 9.90 9.90 - 9.92 9.3114 times
Thu 26 February 2026 9.92 (0.1%) 9.92 9.92 - 9.92 0.0534 times
Wed 25 February 2026 9.91 (0.1%) 9.91 9.91 - 9.91 0.0059 times
Tue 24 February 2026 9.90 (0%) 9.92 9.92 - 9.92 0 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLV are 9.88 and 9.9

Weekly Target 19.86
Weekly Target 29.88
Weekly Target 39.8833333333333
Weekly Target 49.9
Weekly Target 59.9

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Thu 19 March 2026 9.89 (-0.3%) 9.87 9.87 - 9.89 0.0692 times
Mon 09 March 2026 9.92 (0.2%) 9.88 9.88 - 9.92 0.0199 times
Fri 06 March 2026 9.90 (-0.1%) 9.88 9.88 - 9.91 0.0351 times
Fri 27 February 2026 9.91 (0.1%) 9.92 9.90 - 9.92 1.8492 times
Thu 19 February 2026 9.90 (-0.3%) 9.91 9.90 - 9.92 0.2949 times
Fri 13 February 2026 9.93 (0%) 9.93 9.93 - 9.93 0.0012 times
Fri 13 February 2026 9.93 (-0.1%) 9.93 9.93 - 9.94 0.0117 times
Fri 06 February 2026 9.94 (0.71%) 9.89 9.87 - 10.38 1.2067 times
Fri 30 January 2026 9.87 (0%) 9.87 9.86 - 9.90 0.9761 times
Fri 23 January 2026 9.87 (0.2%) 9.86 9.85 - 9.87 5.536 times
Wed 14 January 2026 9.85 (-0.2%) 9.86 9.84 - 9.87 9.2426 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLV are 9.88 and 9.93

Monthly Target 19.84
Monthly Target 29.87
Monthly Target 39.8933333333333
Monthly Target 49.92
Monthly Target 59.94

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Thu 19 March 2026 9.89 (-0.2%) 9.88 9.87 - 9.92 0.0468 times
Fri 27 February 2026 9.91 (0.41%) 9.89 9.87 - 10.38 1.2682 times
Fri 30 January 2026 9.87 (-8.61%) 9.87 9.84 - 9.99 6.336 times
Fri 07 June 2024 10.80 (-4.68%) 11.15 10.80 - 12.14 0.1469 times
Fri 31 May 2024 11.33 (5.79%) 10.72 10.72 - 12.16 0.0928 times
Wed 24 April 2024 10.71 (-0.83%) 10.66 10.61 - 10.75 0.1518 times
Wed 27 March 2024 10.80 (1.31%) 10.70 10.61 - 10.80 0.4757 times
Thu 29 February 2024 10.66 (-1.11%) 10.84 10.55 - 11.37 0.7916 times
Wed 31 January 2024 10.78 (2.08%) 10.70 10.55 - 11.85 0.2498 times
Fri 29 December 2023 10.56 (-1.4%) 10.55 10.55 - 11.55 0.4404 times
Thu 30 November 2023 10.71 (2.1%) 10.47 10.02 - 11.17 1.848 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLV

DMA (daily moving average) of Twelve Seas TWLV

DMA period DMA value
5 day DMA 9.89
12 day DMA 9.9
20 day DMA 9.91
35 day DMA 9.91
50 day DMA 10.2
100 day DMA 10.49
150 day DMA 10.5
200 day DMA 10.46

EMA (exponential moving average) of Twelve Seas TWLV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.899.9
12 day EMA9.919.919.92
20 day EMA9.939.939.94
35 day EMA10.0810.0910.1
50 day EMA10.2310.2410.25

SMA (simple moving average) of Twelve Seas TWLV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.99.9
12 day SMA9.99.99.91
20 day SMA9.919.939.94
35 day SMA9.919.939.96
50 day SMA10.210.2210.23
100 day SMA10.4910.510.51
150 day SMA10.510.510.51
200 day SMA10.4610.4710.47
Back to top | Use Dark Theme