TwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLV are 9.94 and 9.95

Daily Target 19.93
Daily Target 29.93
Daily Target 39.9366666666667
Daily Target 49.94
Daily Target 59.95

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Mon 11 May 2026 9.94 (0%) 9.94 9.93 - 9.94 0.0957 times
Wed 29 April 2026 9.94 (-0.3%) 9.94 9.94 - 9.94 0.2106 times
Fri 17 April 2026 9.97 (0.5%) 9.91 9.91 - 9.97 0.0255 times
Thu 16 April 2026 9.92 (0.1%) 9.91 9.91 - 10.20 0.3191 times
Wed 15 April 2026 9.91 (0.1%) 9.90 9.90 - 9.91 0.083 times
Thu 09 April 2026 9.90 (-0.8%) 9.90 9.90 - 9.90 0.0064 times
Wed 08 April 2026 9.98 (0.91%) 9.98 9.98 - 9.98 0.0064 times
Mon 06 April 2026 9.89 (0.1%) 10.20 9.89 - 10.20 6.0434 times
Thu 02 April 2026 9.88 (0.1%) 9.89 9.88 - 9.89 3.1972 times
Tue 31 March 2026 9.87 (-0.4%) 9.87 9.87 - 9.87 0.0128 times
Mon 30 March 2026 9.91 (0.1%) 9.90 9.90 - 9.91 0.134 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLV are 9.94 and 9.95

Weekly Target 19.93
Weekly Target 29.93
Weekly Target 39.9366666666667
Weekly Target 49.94
Weekly Target 59.95

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Mon 11 May 2026 9.94 (0%) 9.94 9.93 - 9.94 0.0348 times
Wed 29 April 2026 9.94 (-0.3%) 9.94 9.94 - 9.94 0.0766 times
Fri 17 April 2026 9.97 (0.71%) 9.90 9.90 - 10.20 0.1555 times
Thu 09 April 2026 9.90 (0.2%) 10.20 9.89 - 10.20 2.2022 times
Thu 02 April 2026 9.88 (-0.2%) 9.90 9.87 - 9.91 1.2159 times
Wed 25 March 2026 9.90 (0%) 9.87 9.86 - 9.91 0.0302 times
Fri 20 March 2026 9.90 (-0.2%) 9.87 9.87 - 9.90 2.5094 times
Mon 09 March 2026 9.92 (0.2%) 9.88 9.88 - 9.92 0.0394 times
Fri 06 March 2026 9.90 (-0.1%) 9.88 9.88 - 9.91 0.0696 times
Fri 27 February 2026 9.91 (0.1%) 9.92 9.90 - 9.92 3.6664 times
Thu 19 February 2026 9.90 (-0.3%) 9.91 9.90 - 9.92 0.5848 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLV are 9.94 and 9.95

Monthly Target 19.93
Monthly Target 29.93
Monthly Target 39.9366666666667
Monthly Target 49.94
Monthly Target 59.95

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Mon 11 May 2026 9.94 (0%) 9.94 9.93 - 9.94 0.0063 times
Wed 29 April 2026 9.94 (0.71%) 9.89 9.88 - 10.20 0.6534 times
Tue 31 March 2026 9.87 (-0.4%) 9.88 9.86 - 9.92 0.4909 times
Fri 27 February 2026 9.91 (0.41%) 9.89 9.87 - 10.38 1.2116 times
Fri 30 January 2026 9.87 (-8.61%) 9.87 9.84 - 9.99 6.053 times
Fri 07 June 2024 10.80 (-4.68%) 11.15 10.80 - 12.14 0.1404 times
Fri 31 May 2024 11.33 (5.79%) 10.72 10.72 - 12.16 0.0886 times
Wed 24 April 2024 10.71 (-0.83%) 10.66 10.61 - 10.75 0.145 times
Wed 27 March 2024 10.80 (1.31%) 10.70 10.61 - 10.80 0.4544 times
Thu 29 February 2024 10.66 (-1.11%) 10.84 10.55 - 11.37 0.7563 times
Wed 31 January 2024 10.78 (2.08%) 10.70 10.55 - 11.85 0.2386 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLV

DMA (daily moving average) of Twelve Seas TWLV

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.92
20 day DMA 9.91
35 day DMA 9.91
50 day DMA 9.91
100 day DMA 10.35
150 day DMA 10.44
200 day DMA 10.43

EMA (exponential moving average) of Twelve Seas TWLV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.939.93
12 day EMA9.929.929.92
20 day EMA9.939.939.93
35 day EMA9.969.969.96
50 day EMA10.0110.0110.01

SMA (simple moving average) of Twelve Seas TWLV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.939.94
12 day SMA9.929.919.91
20 day SMA9.919.99.9
35 day SMA9.919.929.92
50 day SMA9.919.939.94
100 day SMA10.3510.3610.37
150 day SMA10.4410.4510.45
200 day SMA10.4310.4410.44
Back to top | Use Dark Theme