Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 10 and 10
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0035 times | Mon 22 June 2026 | 10.00 (0.3%) | 10.00 | 10.00 - 10.00 | 1.0593 times | Fri 12 June 2026 | 9.97 (-0.1%) | 9.98 | 9.97 - 9.99 | 0.1201 times | Wed 10 June 2026 | 9.98 (0.1%) | 9.98 | 9.98 - 10.00 | 3.9266 times | Tue 09 June 2026 | 9.97 (0%) | 9.99 | 9.97 - 9.99 | 0.7062 times | Mon 08 June 2026 | 9.97 (-0.3%) | 9.97 | 9.97 - 9.97 | 0.2436 times | Tue 02 June 2026 | 10.00 (0.2%) | 10.00 | 10.00 - 10.00 | 0.3355 times | Fri 29 May 2026 | 9.98 (0.1%) | 9.97 | 9.97 - 9.98 | 0.2295 times | Thu 28 May 2026 | 9.97 (0.2%) | 10.00 | 9.96 - 10.00 | 2.8072 times | Thu 21 May 2026 | 9.95 (-0.2%) | 9.94 | 9.94 - 9.95 | 0.5685 times | Mon 18 May 2026 | 9.97 (-0.3%) | 9.97 | 9.97 - 9.97 | 2.1222 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 10 and 10
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.00 (0.3%) | 10.00 | 10.00 - 10.00 | 0.5542 times | Fri 12 June 2026 | 9.97 (-0.3%) | 9.97 | 9.97 - 10.00 | 2.6054 times | Tue 02 June 2026 | 10.00 (0.2%) | 10.00 | 10.00 - 10.00 | 0.1749 times | Fri 29 May 2026 | 9.98 (0.3%) | 10.00 | 9.96 - 10.00 | 1.5835 times | Thu 21 May 2026 | 9.95 (-0.5%) | 9.97 | 9.94 - 9.97 | 1.4031 times | Fri 15 May 2026 | 10.00 (0.6%) | 9.94 | 9.92 - 10.00 | 0.7825 times | Wed 29 April 2026 | 9.94 (-0.3%) | 9.94 | 9.94 - 9.94 | 0.0608 times | Fri 17 April 2026 | 9.97 (0.71%) | 9.90 | 9.90 - 10.20 | 0.1234 times | Thu 09 April 2026 | 9.90 (0.2%) | 10.20 | 9.89 - 10.20 | 1.7474 times | Thu 02 April 2026 | 9.88 (-0.2%) | 9.90 | 9.87 - 9.91 | 0.9648 times | Wed 25 March 2026 | 9.90 (0%) | 9.87 | 9.86 - 9.91 | 0.0239 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 9.99 and 10.02
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.00 (0.2%) | 10.00 | 9.97 - 10.00 | 0.7027 times | Fri 29 May 2026 | 9.98 (0.4%) | 9.94 | 9.92 - 10.00 | 0.7943 times | Wed 29 April 2026 | 9.94 (0.71%) | 9.89 | 9.88 - 10.20 | 0.6015 times | Tue 31 March 2026 | 9.87 (-0.4%) | 9.88 | 9.86 - 9.92 | 0.4518 times | Fri 27 February 2026 | 9.91 (0.41%) | 9.89 | 9.87 - 10.38 | 1.1152 times | Fri 30 January 2026 | 9.87 (-8.61%) | 9.87 | 9.84 - 9.99 | 5.5717 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.1292 times | Fri 31 May 2024 | 11.33 (5.79%) | 10.72 | 10.72 - 12.16 | 0.0816 times | Wed 24 April 2024 | 10.71 (-0.83%) | 10.66 | 10.61 - 10.75 | 0.1335 times | Wed 27 March 2024 | 10.80 (1.31%) | 10.70 | 10.61 - 10.80 | 0.4183 times | Thu 29 February 2024 | 10.66 (-1.11%) | 10.84 | 10.55 - 11.37 | 0.6962 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.99 | 9.98 |
| 12 day EMA | 9.97 | 9.97 | 9.96 |
| 20 day EMA | 9.95 | 9.95 | 9.95 |
| 35 day EMA | 9.92 | 9.92 | 9.92 |
| 50 day EMA | 9.93 | 9.93 | 9.93 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.98 | 9.98 |
| 12 day SMA | 9.98 | 9.97 | 9.97 |
| 20 day SMA | 9.96 | 9.96 | 9.95 |
| 35 day SMA | 9.93 | 9.93 | 9.93 |
| 50 day SMA | 9.94 | 9.93 | 9.93 |
| 100 day SMA | 10.24 | 10.25 | 10.26 |
| 150 day SMA | 10.4 | 10.4 | 10.41 |
| 200 day SMA | 10.41 | 10.41 | 10.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.