Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 9.89 and 9.92
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 9.92 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.90 (0.2%) | 9.87 | 9.87 - 9.90 | 0.0741 times | Mon 26 January 2026 | 9.88 (0.1%) | 9.87 | 9.87 - 9.88 | 0.4827 times | Fri 23 January 2026 | 9.87 (0.2%) | 9.85 | 9.85 - 9.87 | 1.3282 times | Thu 22 January 2026 | 9.85 (-0.2%) | 9.86 | 9.85 - 9.87 | 1.9438 times | Tue 20 January 2026 | 9.87 (0.2%) | 9.86 | 9.86 - 9.87 | 0.0035 times | Wed 14 January 2026 | 9.85 (0%) | 9.85 | 9.84 - 9.86 | 1.9999 times | Tue 13 January 2026 | 9.85 (0.1%) | 9.84 | 9.84 - 9.86 | 3.1834 times | Mon 12 January 2026 | 9.84 (-0.3%) | 9.86 | 9.84 - 9.87 | 0.2853 times | Fri 09 January 2026 | 9.87 (-8.61%) | 9.87 | 9.85 - 9.99 | 0.6215 times | Fri 07 June 2024 | 10.80 (-0.18%) | 10.81 | 10.80 - 10.81 | 0.0776 times | Thu 06 June 2024 | 10.82 (-0.18%) | 10.81 | 10.81 - 10.82 | 0.0111 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 9.89 and 9.92
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.90 (0.3%) | 9.87 | 9.87 - 9.90 | 0.5366 times | Fri 23 January 2026 | 9.87 (0.2%) | 9.86 | 9.85 - 9.87 | 3.1567 times | Wed 14 January 2026 | 9.85 (-0.2%) | 9.86 | 9.84 - 9.87 | 5.2704 times | Fri 09 January 2026 | 9.87 (-8.61%) | 9.87 | 9.85 - 9.99 | 0.599 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.2222 times | Fri 31 May 2024 | 11.33 (4.71%) | 10.85 | 10.85 - 12.16 | 0.0834 times | Wed 22 May 2024 | 10.82 (-0.64%) | 10.83 | 10.82 - 10.83 | 0.0287 times | Thu 16 May 2024 | 10.89 (1.59%) | 10.75 | 10.75 - 10.89 | 0.0175 times | Tue 07 May 2024 | 10.72 (0%) | 10.75 | 10.72 - 10.75 | 0.0013 times | Fri 03 May 2024 | 10.72 (-0.28%) | 10.75 | 10.67 - 10.75 | 0.0841 times | Thu 18 April 2024 | 10.75 (0%) | 10.70 | 10.70 - 10.75 | 0.0874 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 9.87 and 10.02
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 9.91 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.90 (-8.33%) | 9.87 | 9.84 - 9.99 | 5.8796 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.1366 times | Fri 31 May 2024 | 11.33 (5.79%) | 10.72 | 10.72 - 12.16 | 0.0863 times | Wed 24 April 2024 | 10.71 (-0.83%) | 10.66 | 10.61 - 10.75 | 0.1412 times | Wed 27 March 2024 | 10.80 (1.31%) | 10.70 | 10.61 - 10.80 | 0.4423 times | Thu 29 February 2024 | 10.66 (-1.11%) | 10.84 | 10.55 - 11.37 | 0.7362 times | Wed 31 January 2024 | 10.78 (2.08%) | 10.70 | 10.55 - 11.85 | 0.2323 times | Fri 29 December 2023 | 10.56 (-1.4%) | 10.55 | 10.55 - 11.55 | 0.4095 times | Thu 30 November 2023 | 10.71 (2.1%) | 10.47 | 10.02 - 11.17 | 1.7185 times | Tue 31 October 2023 | 10.49 (0.58%) | 10.45 | 10.11 - 10.91 | 0.2176 times | Thu 28 September 2023 | 10.43 (-0.38%) | 10.47 | 10.43 - 11.03 | 0.2302 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.91 | 9.92 |
| 12 day EMA | 10.09 | 10.13 | 10.17 |
| 20 day EMA | 10.27 | 10.31 | 10.36 |
| 35 day EMA | 10.44 | 10.47 | 10.51 |
| 50 day EMA | 10.56 | 10.59 | 10.62 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.86 | 9.86 |
| 12 day SMA | 10.1 | 10.2 | 10.31 |
| 20 day SMA | 10.45 | 10.49 | 10.54 |
| 35 day SMA | 10.57 | 10.59 | 10.61 |
| 50 day SMA | 10.62 | 10.63 | 10.65 |
| 100 day SMA | 10.66 | 10.66 | 10.67 |
| 150 day SMA | 10.58 | 10.58 | 10.59 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.