Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 10.05 and 10.07
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.066666666667 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.09 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.06 (-0.1%) | 10.07 | 10.06 - 10.08 | 0.0231 times | Thu 24 September 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 1.927 times | Wed 23 September 2026 | 10.07 (0%) | 10.08 | 10.07 - 10.08 | 1.6984 times | Tue 22 September 2026 | 10.07 (0.1%) | 10.07 | 10.07 - 10.07 | 0.6423 times | Mon 21 September 2026 | 10.06 (-0.1%) | 10.06 | 10.06 - 10.06 | 0.6089 times | Tue 15 September 2026 | 10.07 (0%) | 10.09 | 10.07 - 10.09 | 0.6501 times | Fri 11 September 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 3.8541 times | Thu 10 September 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.08 | 0.5653 times | Tue 08 September 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.0154 times | Mon 31 August 2026 | 10.07 (-0.59%) | 10.07 | 10.07 - 10.07 | 0.0154 times | Fri 28 August 2026 | 10.13 (0.8%) | 10.13 | 10.13 - 10.13 | 0.0128 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 10.05 and 10.07
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.06 (-0.1%) | 10.06 | 10.06 - 10.08 | 1.3929 times | Tue 15 September 2026 | 10.07 (0%) | 10.09 | 10.07 - 10.09 | 0.1848 times | Fri 11 September 2026 | 10.07 (-0.59%) | 10.07 | 10.07 - 10.08 | 1.2651 times | Fri 28 August 2026 | 10.13 (0.8%) | 10.05 | 10.05 - 10.13 | 0.0051 times | Fri 21 August 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.07 | 2.6638 times | Wed 12 August 2026 | 10.04 (0.2%) | 10.03 | 10.03 - 10.06 | 1.2483 times | Fri 07 August 2026 | 10.02 (0.1%) | 10.00 | 10.00 - 10.02 | 2.4315 times | Thu 30 July 2026 | 10.01 (-0.1%) | 9.99 | 9.99 - 10.01 | 0.6084 times | Fri 24 July 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0007 times | Fri 24 July 2026 | 10.02 (0.3%) | 10.00 | 9.99 - 10.02 | 0.1994 times | Fri 17 July 2026 | 9.99 (0%) | 9.99 | 9.99 - 10.00 | 0.3645 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 10.05 and 10.08
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.06 (-0.1%) | 10.07 | 10.06 - 10.09 | 0.9892 times | Mon 31 August 2026 | 10.07 (0.6%) | 10.00 | 10.00 - 10.13 | 2.2141 times | Thu 30 July 2026 | 10.01 (0.2%) | 10.00 | 9.99 - 10.02 | 0.6013 times | Tue 30 June 2026 | 9.99 (0.1%) | 10.00 | 9.97 - 10.00 | 0.5119 times | Fri 29 May 2026 | 9.98 (0.4%) | 9.94 | 9.92 - 10.00 | 0.5211 times | Wed 29 April 2026 | 9.94 (0.71%) | 9.89 | 9.88 - 10.20 | 0.3946 times | Tue 31 March 2026 | 9.87 (-0.4%) | 9.88 | 9.86 - 9.92 | 0.2964 times | Fri 27 February 2026 | 9.91 (0.41%) | 9.89 | 9.87 - 10.38 | 0.7316 times | Fri 30 January 2026 | 9.87 (-8.61%) | 9.87 | 9.84 - 9.99 | 3.6551 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.0848 times | Fri 31 May 2024 | 11.33 (5.79%) | 10.72 | 10.72 - 12.16 | 0.0535 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.07 | 10.07 |
| 12 day EMA | 10.04 | 10.04 | 10.04 |
| 20 day EMA | 10.02 | 10.02 | 10.02 |
| 35 day EMA | 9.99 | 9.99 | 9.99 |
| 50 day EMA | 9.99 | 9.99 | 9.99 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.07 | 10.07 |
| 12 day SMA | 10.07 | 10.07 | 10.07 |
| 20 day SMA | 10.05 | 10.05 | 10.05 |
| 35 day SMA | 10.03 | 10.03 | 10.02 |
| 50 day SMA | 10 | 10 | 10 |
| 100 day SMA | 10.04 | 10.05 | 10.05 |
| 150 day SMA | 10.29 | 10.29 | 10.3 |
| 200 day SMA | 10.35 | 10.36 | 10.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.