Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 10.02 and 10.02
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.02 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.02 (0.1%) | 10.02 | 10.02 - 10.02 | 2.3953 times | Tue 04 August 2026 | 10.01 (0%) | 10.00 | 10.00 - 10.02 | 4.0876 times | Thu 30 July 2026 | 10.01 (0.2%) | 10.01 | 10.01 - 10.01 | 1.4625 times | Mon 27 July 2026 | 9.99 (-0.3%) | 9.99 | 9.99 - 9.99 | 0.1597 times | Fri 24 July 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0019 times | Fri 24 July 2026 | 10.02 (0.3%) | 10.02 | 10.02 - 10.02 | 0.0019 times | Mon 20 July 2026 | 9.99 (0%) | 10.00 | 9.99 - 10.00 | 0.5297 times | Fri 17 July 2026 | 9.99 (0%) | 9.99 | 9.99 - 10.00 | 0.8705 times | Thu 16 July 2026 | 9.99 (0%) | 9.99 | 9.99 - 10.00 | 0.1013 times | Fri 10 July 2026 | 9.99 (0%) | 10.00 | 9.99 - 10.00 | 0.3895 times | Tue 07 July 2026 | 9.99 (-0.1%) | 10.00 | 9.99 - 10.00 | 0.4966 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 10.01 and 10.03
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.02 (0.1%) | 10.00 | 10.00 - 10.02 | 4.3223 times | Thu 30 July 2026 | 10.01 (-0.1%) | 9.99 | 9.99 - 10.01 | 1.0815 times | Fri 24 July 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0013 times | Fri 24 July 2026 | 10.02 (0.3%) | 10.00 | 9.99 - 10.02 | 0.3545 times | Fri 17 July 2026 | 9.99 (0%) | 9.99 | 9.99 - 10.00 | 0.6479 times | Fri 10 July 2026 | 9.99 (0%) | 10.00 | 9.99 - 10.00 | 0.9816 times | Tue 30 June 2026 | 9.99 (-0.1%) | 9.99 | 9.99 - 9.99 | 0.2597 times | Thu 25 June 2026 | 10.00 (0.3%) | 10.00 | 10.00 - 10.00 | 0.3908 times | Fri 12 June 2026 | 9.97 (-0.3%) | 9.97 | 9.97 - 10.00 | 1.8372 times | Tue 02 June 2026 | 10.00 (0.2%) | 10.00 | 10.00 - 10.00 | 0.1233 times | Fri 29 May 2026 | 9.98 (0.3%) | 10.00 | 9.96 - 10.00 | 1.1166 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 10.01 and 10.03
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.02 (0.1%) | 10.00 | 10.00 - 10.02 | 1.1009 times | Thu 30 July 2026 | 10.01 (0.2%) | 10.00 | 9.99 - 10.02 | 0.7811 times | Tue 30 June 2026 | 9.99 (0.1%) | 10.00 | 9.97 - 10.00 | 0.665 times | Fri 29 May 2026 | 9.98 (0.4%) | 9.94 | 9.92 - 10.00 | 0.6769 times | Wed 29 April 2026 | 9.94 (0.71%) | 9.89 | 9.88 - 10.20 | 0.5126 times | Tue 31 March 2026 | 9.87 (-0.4%) | 9.88 | 9.86 - 9.92 | 0.3851 times | Fri 27 February 2026 | 9.91 (0.41%) | 9.89 | 9.87 - 10.38 | 0.9504 times | Fri 30 January 2026 | 9.87 (-8.61%) | 9.87 | 9.84 - 9.99 | 4.7483 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.1101 times | Fri 31 May 2024 | 11.33 (5.79%) | 10.72 | 10.72 - 12.16 | 0.0695 times | Wed 24 April 2024 | 10.71 (-0.83%) | 10.66 | 10.61 - 10.75 | 0.1138 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10 |
| 20 day DMA | 10 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10 | 10 |
| 12 day EMA | 9.99 | 9.99 | 9.99 |
| 20 day EMA | 9.97 | 9.97 | 9.97 |
| 35 day EMA | 9.94 | 9.94 | 9.94 |
| 50 day EMA | 9.94 | 9.94 | 9.94 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.01 | 10.01 |
| 12 day SMA | 10 | 10 | 10 |
| 20 day SMA | 10 | 9.99 | 9.99 |
| 35 day SMA | 9.97 | 9.97 | 9.96 |
| 50 day SMA | 9.95 | 9.95 | 9.94 |
| 100 day SMA | 10.15 | 10.15 | 10.16 |
| 150 day SMA | 10.35 | 10.36 | 10.36 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.