Login or Join
HomepageQwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTAA are 9.95 and 9.98
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.96 (0.1%) | 9.96 | 9.96 - 9.99 | 9.4073 times | Tue 01 September 2026 | 9.95 (-0.4%) | 9.92 | 9.92 - 9.95 | 0.0188 times | Mon 31 August 2026 | 9.99 (-0.1%) | 9.92 | 9.91 - 9.99 | 0.0188 times | Thu 27 August 2026 | 10.00 (0.4%) | 9.99 | 9.99 - 10.00 | 0.3904 times | Tue 25 August 2026 | 9.96 (0.1%) | 9.96 | 9.96 - 9.96 | 0.0564 times | Wed 19 August 2026 | 9.95 (0.4%) | 9.95 | 9.95 - 9.95 | 0.0094 times | Fri 14 August 2026 | 9.91 (0%) | 9.93 | 9.93 - 9.93 | 0 times | Thu 06 August 2026 | 9.91 (0%) | 9.98 | 9.98 - 9.98 | 0 times | Wed 05 August 2026 | 9.91 (-0.1%) | 9.91 | 9.91 - 9.94 | 0.0941 times | Fri 31 July 2026 | 9.92 (-0.2%) | 9.92 | 9.92 - 9.92 | 0.0047 times | Thu 30 July 2026 | 9.94 (0%) | 9.94 | 9.94 - 9.94 | 2.3612 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTAA are 9.94 and 10.02
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.96 (-0.4%) | 9.92 | 9.91 - 9.99 | 3.2031 times | Thu 27 August 2026 | 10.00 (0.5%) | 9.96 | 9.96 - 10.00 | 0.1515 times | Wed 19 August 2026 | 9.95 (0.4%) | 9.95 | 9.95 - 9.95 | 0.0032 times | Fri 14 August 2026 | 9.91 (-0.1%) | 9.91 | 9.91 - 9.98 | 0.0319 times | Fri 31 July 2026 | 9.92 (0%) | 9.94 | 9.92 - 9.94 | 3.9927 times | Thu 23 July 2026 | 9.92 (0.1%) | 10.00 | 9.92 - 10.00 | 0.0415 times | Fri 17 July 2026 | 9.91 (0.1%) | 9.91 | 9.90 - 9.98 | 0.2201 times | Fri 10 July 2026 | 9.90 (-0.8%) | 9.91 | 9.90 - 9.92 | 1.367 times | Thu 02 July 2026 | 9.98 (0.81%) | 9.91 | 9.91 - 9.99 | 0.1914 times | Fri 26 June 2026 | 9.90 (-0.1%) | 9.88 | 9.88 - 9.93 | 0.7976 times | Thu 18 June 2026 | 9.91 (0.1%) | 9.90 | 9.90 - 9.92 | 0.0175 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTAA are 9.94 and 10.01
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.96 (-0.3%) | 9.92 | 9.92 - 9.99 | 0.4165 times | Mon 31 August 2026 | 9.99 (0.71%) | 9.91 | 9.91 - 10.00 | 0.0251 times | Fri 31 July 2026 | 9.92 (0.1%) | 9.98 | 9.90 - 10.00 | 0.7334 times | Tue 30 June 2026 | 9.91 (0.3%) | 9.91 | 9.87 - 9.99 | 0.9707 times | Fri 29 May 2026 | 9.88 (0.3%) | 9.85 | 9.85 - 9.88 | 0.5281 times | Thu 30 April 2026 | 9.85 (-60.69%) | 9.82 | 9.82 - 9.90 | 4.0392 times | Fri 12 February 2021 | 25.06 (-0.87%) | 25.29 | 25.05 - 25.34 | 0.7014 times | Fri 29 January 2021 | 25.28 (-0.35%) | 25.45 | 25.20 - 25.68 | 0.7016 times | Thu 31 December 2020 | 25.37 (-0.51%) | 25.56 | 25.33 - 25.74 | 1.3781 times | Mon 30 November 2020 | 25.50 (-0.12%) | 25.49 | 25.36 - 25.85 | 0.5058 times | Fri 30 October 2020 | 25.53 (0%) | 25.87 | 25.20 - 26.00 | 0.3809 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTAA
DMA (daily moving average) of Qwest Corporation CTAA
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.21 |
| 100 day DMA | 17.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Qwest Corporation CTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.96 | 9.97 |
| 12 day EMA | 9.96 | 9.96 | 9.96 |
| 20 day EMA | 10.08 | 10.09 | 10.1 |
| 35 day EMA | 10.74 | 10.79 | 10.84 |
| 50 day EMA | 11.4 | 11.46 | 11.52 |
SMA (simple moving average) of Qwest Corporation CTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.97 | 9.96 |
| 12 day SMA | 9.95 | 9.94 | 9.95 |
| 20 day SMA | 9.94 | 9.94 | 9.93 |
| 35 day SMA | 9.92 | 9.92 | 9.92 |
| 50 day SMA | 10.21 | 10.51 | 10.81 |
| 100 day SMA | 17.81 | 17.96 | 18.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.