QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTAA are 9.92 and 9.92

Daily Target 19.92
Daily Target 29.92
Daily Target 39.92
Daily Target 49.92
Daily Target 59.92

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Thu 23 July 2026 9.92 (-0.8%) 9.92 9.92 - 9.92 0.0168 times
Tue 21 July 2026 10.00 (0.91%) 10.00 10.00 - 10.00 0.2015 times
Fri 17 July 2026 9.91 (-0.1%) 9.98 9.90 - 9.98 0.1511 times
Wed 15 July 2026 9.92 (0.1%) 9.92 9.92 - 9.92 0.1679 times
Mon 13 July 2026 9.91 (0.1%) 9.91 9.91 - 9.91 0.8396 times
Fri 10 July 2026 9.90 (0%) 9.91 9.90 - 9.91 0.042 times
Thu 09 July 2026 9.90 (-0.8%) 9.91 9.90 - 9.92 7.1537 times
Thu 02 July 2026 9.98 (0.71%) 9.98 9.98 - 9.99 0.042 times
Tue 30 June 2026 9.91 (0.1%) 9.91 9.91 - 9.91 0.9656 times
Fri 26 June 2026 9.90 (0%) 9.90 9.90 - 9.91 0.4198 times
Wed 24 June 2026 9.90 (-0.3%) 9.91 9.90 - 9.91 2.2502 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTAA are 9.88 and 9.96

Weekly Target 19.87
Weekly Target 29.89
Weekly Target 39.9466666666667
Weekly Target 49.97
Weekly Target 510.03

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Thu 23 July 2026 9.92 (0.1%) 10.00 9.92 - 10.00 0.032 times
Fri 17 July 2026 9.91 (0.1%) 9.91 9.90 - 9.98 0.1698 times
Fri 10 July 2026 9.90 (-0.8%) 9.91 9.90 - 9.92 1.0546 times
Thu 02 July 2026 9.98 (0.81%) 9.91 9.91 - 9.99 0.1477 times
Fri 26 June 2026 9.90 (-0.1%) 9.88 9.88 - 9.93 0.6153 times
Thu 18 June 2026 9.91 (0.1%) 9.90 9.90 - 9.92 0.0135 times
Thu 11 June 2026 9.90 (0.2%) 9.91 9.87 - 9.99 4.9778 times
Fri 29 May 2026 9.88 (0.2%) 9.87 9.87 - 9.88 0.16 times
Fri 08 May 2026 9.86 (0.1%) 9.86 9.85 - 9.86 2.3591 times
Wed 06 May 2026 9.85 (0%) 9.86 9.85 - 9.86 0.4701 times
Fri 01 May 2026 9.85 (0%) 9.84 9.84 - 9.86 0.5796 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTAA are 9.86 and 9.96

Monthly Target 19.84
Monthly Target 29.88
Monthly Target 39.94
Monthly Target 49.98
Monthly Target 510.04

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Thu 23 July 2026 9.92 (0.1%) 9.98 9.90 - 10.00 0.2037 times
Tue 30 June 2026 9.91 (0.3%) 9.91 9.87 - 9.99 0.9275 times
Fri 29 May 2026 9.88 (0.3%) 9.85 9.85 - 9.88 0.5046 times
Thu 30 April 2026 9.85 (-60.69%) 9.82 9.82 - 9.90 3.8595 times
Fri 12 February 2021 25.06 (-0.87%) 25.29 25.05 - 25.34 0.6702 times
Fri 29 January 2021 25.28 (-0.35%) 25.45 25.20 - 25.68 0.6704 times
Thu 31 December 2020 25.37 (-0.51%) 25.56 25.33 - 25.74 1.3167 times
Mon 30 November 2020 25.50 (-0.12%) 25.49 25.36 - 25.85 0.4833 times
Fri 30 October 2020 25.53 (0%) 25.87 25.20 - 26.00 0.364 times
Fri 24 July 2026 (0%) - 0 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTAA

DMA (daily moving average) of Qwest Corporation CTAA

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.92
20 day DMA 9.92
35 day DMA 9.89
50 day DMA 13.86
100 day DMA 19.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Qwest Corporation CTAA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.949.91
12 day EMA9.959.969.95
20 day EMA10.3410.3810.42
35 day EMA12.4112.5612.71
50 day EMA14.4214.614.79

SMA (simple moving average) of Qwest Corporation CTAA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.939.91
12 day SMA9.929.929.92
20 day SMA9.929.919.91
35 day SMA9.899.899.88
50 day SMA13.8614.1714.48
100 day SMA19.6819.8420
150 day SMA
200 day SMA
Back to top | Use Dark Theme