QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTAA are 9.82 and 9.84

Daily Target 19.82
Daily Target 29.82
Daily Target 39.8366666666667
Daily Target 49.84
Daily Target 59.86

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 17 April 2026 9.83 (-0.61%) 9.83 9.83 - 9.85 2.0222 times
Thu 16 April 2026 9.89 (-60.53%) 9.82 9.82 - 9.90 0.4744 times
Fri 12 February 2021 25.06 (0%) 25.06 25.05 - 25.07 0.5055 times
Thu 11 February 2021 25.06 (0%) 25.05 25.05 - 25.06 0.7098 times
Wed 10 February 2021 25.06 (-0.04%) 25.05 25.05 - 25.06 0.6648 times
Tue 09 February 2021 25.07 (0.08%) 25.05 25.05 - 25.07 0.5125 times
Mon 08 February 2021 25.05 (0%) 25.06 25.05 - 25.08 1.849 times
Fri 05 February 2021 25.05 (-0.12%) 25.05 25.05 - 25.08 0.9003 times
Thu 04 February 2021 25.08 (0.12%) 25.05 25.05 - 25.08 0.3636 times
Wed 03 February 2021 25.05 (-0.04%) 25.05 25.05 - 25.08 1.9979 times
Tue 02 February 2021 25.06 (-1.03%) 25.09 25.05 - 25.09 3.4107 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTAA are 9.83 and 9.91

Weekly Target 19.77
Weekly Target 29.8
Weekly Target 39.85
Weekly Target 49.88
Weekly Target 59.93

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 17 April 2026 9.83 (-60.77%) 9.82 9.82 - 9.90 0.5536 times
Fri 12 February 2021 25.06 (0.04%) 25.06 25.05 - 25.08 0.9406 times
Fri 05 February 2021 25.05 (-0.91%) 25.29 25.05 - 25.34 1.6509 times
Fri 29 January 2021 25.28 (-1.17%) 25.59 25.20 - 25.68 0.8508 times
Fri 22 January 2021 25.58 (0.63%) 25.48 25.46 - 25.60 0.4408 times
Fri 15 January 2021 25.42 (-0.04%) 25.40 25.39 - 25.54 0.5152 times
Fri 08 January 2021 25.43 (0.24%) 25.45 25.36 - 25.50 0.7855 times
Thu 31 December 2020 25.37 (-0.43%) 25.48 25.33 - 25.54 3.212 times
Thu 24 December 2020 25.48 (-0.27%) 25.56 25.40 - 25.65 0.4108 times
Fri 18 December 2020 25.55 (0.47%) 25.47 25.47 - 25.74 0.6396 times
Fri 11 December 2020 25.43 (-0.27%) 25.52 25.41 - 25.56 0.4269 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTAA are 9.83 and 9.91

Monthly Target 19.77
Monthly Target 29.8
Monthly Target 39.85
Monthly Target 49.88
Monthly Target 59.93

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 17 April 2026 9.83 (-60.77%) 9.82 9.82 - 9.90 0.2355 times
Fri 12 February 2021 25.06 (-0.87%) 25.29 25.05 - 25.34 1.1023 times
Fri 29 January 2021 25.28 (-0.35%) 25.45 25.20 - 25.68 1.1027 times
Thu 31 December 2020 25.37 (-0.51%) 25.56 25.33 - 25.74 2.1658 times
Mon 30 November 2020 25.50 (-0.12%) 25.49 25.36 - 25.85 0.795 times
Fri 30 October 2020 25.53 (0%) 25.87 25.20 - 26.00 0.5987 times
Sun 19 April 2026 (0%) - 0 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTAA

DMA (daily moving average) of Qwest Corporation CTAA

DMA period DMA value
5 day DMA 18.98
12 day DMA 22.55
20 day DMA 23.73
35 day DMA 24.46
50 day DMA 24.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qwest Corporation CTAA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6220.0125.07
12 day EMA20.8122.825.15
20 day EMA22.4223.7525.21
35 day EMA23.6324.4425.3
50 day EMA24.1924.7825.39

SMA (simple moving average) of Qwest Corporation CTAA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9822.0325.06
12 day SMA22.5523.8425.12
20 day SMA23.7324.5125.29
35 day SMA24.4624.925.35
50 day SMA24.7725.0925.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme