Login or Join
HomepageEchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets EchoGlobal
Strong Daily Stock price targets for EchoGlobal ECHO are 94.24 and 97.17
| Daily Target 1 | 91.91 |
| Daily Target 2 | 93.63 |
| Daily Target 3 | 94.836666666667 |
| Daily Target 4 | 96.56 |
| Daily Target 5 | 97.77 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 95.36 (2.03%) | 93.44 | 93.11 - 96.04 | 1.3658 times | Fri 18 September 2026 | 93.46 (-0.66%) | 94.00 | 91.50 - 94.44 | 2.5517 times | Thu 17 September 2026 | 94.08 (0.66%) | 94.92 | 93.89 - 95.55 | 0.7433 times | Wed 16 September 2026 | 93.46 (1.48%) | 92.87 | 91.69 - 95.11 | 0.5311 times | Tue 15 September 2026 | 92.10 (-1.91%) | 94.28 | 92.02 - 94.28 | 0.6982 times | Mon 14 September 2026 | 93.89 (0.81%) | 92.81 | 92.02 - 95.70 | 0.8343 times | Fri 11 September 2026 | 93.14 (1.4%) | 92.71 | 91.63 - 93.52 | 0.5229 times | Thu 10 September 2026 | 91.85 (0.58%) | 89.95 | 89.13 - 93.41 | 0.7795 times | Wed 09 September 2026 | 91.32 (-2.25%) | 93.00 | 90.40 - 93.42 | 0.7345 times | Tue 08 September 2026 | 93.42 (4.03%) | 93.60 | 91.18 - 94.86 | 1.2387 times | Fri 04 September 2026 | 89.80 (0.01%) | 89.45 | 88.64 - 90.23 | 0.701 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 94.24 and 97.17
| Weekly Target 1 | 91.91 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 94.836666666667 |
| Weekly Target 4 | 96.56 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 95.36 (2.03%) | 93.44 | 93.11 - 96.04 | 0.3313 times | Fri 18 September 2026 | 93.46 (0.34%) | 92.81 | 91.50 - 95.70 | 1.2999 times | Fri 11 September 2026 | 93.14 (3.72%) | 93.60 | 89.13 - 94.86 | 0.7946 times | Fri 04 September 2026 | 89.80 (3.41%) | 86.63 | 85.28 - 90.23 | 0.8322 times | Fri 28 August 2026 | 86.84 (0.03%) | 86.00 | 84.26 - 87.65 | 0.8644 times | Fri 21 August 2026 | 86.81 (-5.53%) | 92.46 | 85.11 - 94.95 | 0.779 times | Fri 14 August 2026 | 91.89 (2.05%) | 90.45 | 87.71 - 93.60 | 1.1589 times | Fri 07 August 2026 | 90.04 (7.06%) | 83.58 | 83.01 - 91.86 | 1.9646 times | Fri 31 July 2026 | 84.10 (-4.32%) | 87.13 | 82.48 - 88.67 | 1.7675 times | Fri 24 July 2026 | 87.90 (0%) | 91.12 | 86.93 - 91.54 | 0.2075 times | Fri 24 July 2026 | 87.90 (-4.46%) | 91.70 | 86.93 - 96.03 | 1.6234 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 90.32 and 101.08
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 88.41 |
| Monthly Target 3 | 92.226666666667 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 95.36 (10.32%) | 85.54 | 85.28 - 96.04 | 1.4636 times | Mon 31 August 2026 | 86.44 (2.78%) | 83.58 | 83.01 - 94.95 | 2.2952 times | Fri 31 July 2026 | 84.10 (-17.17%) | 100.63 | 82.48 - 104.74 | 3.0445 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 1.4814 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.2453 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.3532 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 0.7134 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.0967 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.1718 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.1349 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.1585 times |
Indicator Analysis of EchoGlobal
Please login to view indicator analysis. or View indicator analysis of EchoGlobal ECHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 93.69 |
| 12 day DMA | 92.64 |
| 20 day DMA | 90.08 |
| 35 day DMA | 89.76 |
| 50 day DMA | 89.75 |
| 100 day DMA | 75.47 |
| 150 day DMA | 62.55 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.95 | 93.25 | 93.15 |
| 12 day EMA | 92.5 | 91.98 | 91.71 |
| 20 day EMA | 91.51 | 91.11 | 90.86 |
| 35 day EMA | 90.91 | 90.65 | 90.48 |
| 50 day EMA | 90.67 | 90.48 | 90.36 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.69 | 93.4 | 93.33 |
| 12 day SMA | 92.64 | 91.92 | 91.3 |
| 20 day SMA | 90.08 | 89.65 | 89.33 |
| 35 day SMA | 89.76 | 89.44 | 89.23 |
| 50 day SMA | 89.75 | 89.7 | 89.75 |
| 100 day SMA | 75.47 | 74.99 | 74.54 |
| 150 day SMA | 62.55 | 62.1 | 61.67 |
| 200 day SMA | 54.79 | 54.49 | 54.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.