Login or Join
HomepageEchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets EchoGlobal
Strong Daily Stock price targets for EchoGlobal ECHO are 88.56 and 92.56
| Daily Target 1 | 85.39 |
| Daily Target 2 | 87.72 |
| Daily Target 3 | 89.393333333333 |
| Daily Target 4 | 91.72 |
| Daily Target 5 | 93.39 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.04 (3.46%) | 87.11 | 87.07 - 91.07 | 0.6437 times | Thu 06 August 2026 | 87.03 (-0.8%) | 86.73 | 86.22 - 90.64 | 0.733 times | Wed 05 August 2026 | 87.73 (-4.22%) | 89.65 | 84.76 - 89.94 | 0.9824 times | Tue 04 August 2026 | 91.60 (6.97%) | 87.56 | 85.87 - 91.86 | 1.3907 times | Mon 03 August 2026 | 85.63 (1.82%) | 83.58 | 83.01 - 88.32 | 1.5143 times | Fri 31 July 2026 | 84.10 (-2.36%) | 86.30 | 83.75 - 87.65 | 0.4695 times | Thu 30 July 2026 | 86.13 (2.67%) | 85.15 | 83.99 - 87.03 | 1.0628 times | Wed 29 July 2026 | 83.89 (-2.39%) | 86.26 | 82.48 - 88.22 | 1.5161 times | Tue 28 July 2026 | 85.94 (-0.87%) | 86.10 | 82.89 - 86.30 | 1.0281 times | Mon 27 July 2026 | 86.69 (-1.38%) | 87.13 | 85.82 - 88.67 | 0.6594 times | Fri 24 July 2026 | 87.90 (0%) | 91.12 | 86.93 - 91.54 | 0.5561 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 86.53 and 95.38
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 84.75 |
| Weekly Target 3 | 88.303333333333 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 97.15 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.04 (7.06%) | 83.58 | 83.01 - 91.86 | 1.6667 times | Fri 31 July 2026 | 84.10 (-4.32%) | 87.13 | 82.48 - 88.67 | 1.4995 times | Fri 24 July 2026 | 87.90 (0%) | 91.12 | 86.93 - 91.54 | 0.1761 times | Fri 24 July 2026 | 87.90 (-4.46%) | 91.70 | 86.93 - 96.03 | 1.3773 times | Fri 17 July 2026 | 92.00 (-4.18%) | 94.56 | 89.15 - 97.35 | 1.3662 times | Fri 10 July 2026 | 96.01 (-5.4%) | 101.49 | 93.10 - 104.74 | 0.7791 times | Thu 02 July 2026 | 101.49 (4.31%) | 97.10 | 97.10 - 103.68 | 0.8619 times | Fri 26 June 2026 | 97.30 (101.78%) | 48.24 | 48.23 - 104.02 | 2.1724 times | Fri 19 November 2021 | 48.22 (0%) | 48.24 | 48.21 - 48.25 | 0.0346 times | Thu 18 November 2021 | 48.22 (0.17%) | 48.15 | 48.13 - 48.24 | 0.0663 times | Fri 12 November 2021 | 48.14 (-0.15%) | 48.23 | 48.11 - 48.24 | 0.1349 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 86.53 and 95.38
| Monthly Target 1 | 79.45 |
| Monthly Target 2 | 84.75 |
| Monthly Target 3 | 88.303333333333 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 97.15 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.04 (7.06%) | 83.58 | 83.01 - 91.86 | 1.2571 times | Fri 31 July 2026 | 84.10 (-17.17%) | 100.63 | 82.48 - 104.74 | 4.1592 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 2.0238 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.3351 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.4825 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 0.9747 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.1321 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.2346 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.1843 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.2165 times | Fri 30 April 2021 | 32.70 (4.11%) | 31.40 | 30.50 - 33.76 | 0.1352 times |
Indicator Analysis of EchoGlobal
Please login to view indicator analysis. or View indicator analysis of EchoGlobal ECHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 87.05 |
| 20 day DMA | 89.4 |
| 35 day DMA | 90.38 |
| 50 day DMA | 77.72 |
| 100 day DMA | 60.66 |
| 150 day DMA | 50.53 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.31 | 87.45 | 87.66 |
| 12 day EMA | 88.2 | 87.86 | 88.01 |
| 20 day EMA | 87.81 | 87.57 | 87.63 |
| 35 day EMA | 81.74 | 81.25 | 80.91 |
| 50 day EMA | 76.37 | 75.81 | 75.35 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 87.22 | 87.04 |
| 12 day SMA | 87.05 | 87.17 | 87.61 |
| 20 day SMA | 89.4 | 89.55 | 89.99 |
| 35 day SMA | 90.38 | 89.19 | 88.08 |
| 50 day SMA | 77.72 | 76.89 | 76.11 |
| 100 day SMA | 60.66 | 60.08 | 59.52 |
| 150 day SMA | 50.53 | 50.15 | 49.79 |
| 200 day SMA | 46.25 | 45.96 | 45.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.