Login or Join
HomepageEchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets EchoGlobal
Strong Daily Stock price targets for EchoGlobal ECHO are 96.41 and 102.18
| Daily Target 1 | 95.1 |
| Daily Target 2 | 97.72 |
| Daily Target 3 | 100.87 |
| Daily Target 4 | 103.49 |
| Daily Target 5 | 106.64 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.34 (108%) | 104.02 | 98.25 - 104.02 | 6.544 times | Mon 22 November 2021 | 48.24 (0.04%) | 48.24 | 48.23 - 48.26 | 0.7082 times | Fri 19 November 2021 | 48.22 (0%) | 48.22 | 48.21 - 48.25 | 0.4041 times | Thu 18 November 2021 | 48.22 (0%) | 48.24 | 48.22 - 48.24 | 0.2965 times | Thu 18 November 2021 | 48.22 (-0.04%) | 48.24 | 48.22 - 48.24 | 0.2965 times | Wed 17 November 2021 | 48.24 (0.02%) | 48.22 | 48.22 - 48.24 | 0.3809 times | Tue 16 November 2021 | 48.23 (0.1%) | 48.18 | 48.15 - 48.23 | 0.4177 times | Mon 15 November 2021 | 48.18 (0.08%) | 48.15 | 48.13 - 48.18 | 0.2478 times | Fri 12 November 2021 | 48.14 (-0.06%) | 48.18 | 48.11 - 48.18 | 0.2019 times | Thu 11 November 2021 | 48.17 (0.02%) | 48.18 | 48.11 - 48.19 | 0.5025 times | Wed 10 November 2021 | 48.16 (-0.04%) | 48.17 | 48.13 - 48.19 | 0.9383 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 74.29 and 130.08
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 84.196666666667 |
| Weekly Target 4 | 120.16 |
| Weekly Target 5 | 139.99 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.34 (108.09%) | 48.24 | 48.23 - 104.02 | 2.6474 times | Fri 19 November 2021 | 48.22 (0%) | 48.24 | 48.21 - 48.25 | 0.2557 times | Thu 18 November 2021 | 48.22 (0.17%) | 48.15 | 48.13 - 48.24 | 0.4902 times | Fri 12 November 2021 | 48.14 (-0.15%) | 48.23 | 48.11 - 48.24 | 0.9974 times | Fri 05 November 2021 | 48.21 (-0.04%) | 48.20 | 48.11 - 48.25 | 1.284 times | Fri 29 October 2021 | 48.23 (0.23%) | 48.10 | 48.05 - 48.27 | 1.0647 times | Fri 22 October 2021 | 48.12 (0.17%) | 48.05 | 48.01 - 48.36 | 0.486 times | Mon 18 October 2021 | 48.04 (0.04%) | 48.05 | 48.01 - 48.13 | 0.1442 times | Fri 15 October 2021 | 48.02 (0.04%) | 47.90 | 47.90 - 48.19 | 0.9071 times | Fri 08 October 2021 | 48.00 (0.76%) | 47.73 | 47.67 - 48.20 | 1.7233 times | Fri 01 October 2021 | 47.64 (-0.19%) | 47.80 | 47.47 - 48.16 | 1.6587 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 96.41 and 102.18
| Monthly Target 1 | 95.1 |
| Monthly Target 2 | 97.72 |
| Monthly Target 3 | 100.87 |
| Monthly Target 4 | 103.49 |
| Monthly Target 5 | 106.64 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.34 (108%) | 104.02 | 98.25 - 104.02 | 0.7664 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 1.0542 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 1.5179 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 3.066 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.4156 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.7381 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.5797 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.6812 times | Fri 30 April 2021 | 32.70 (4.11%) | 31.40 | 30.50 - 33.76 | 0.4253 times | Wed 31 March 2021 | 31.41 (12.74%) | 28.24 | 28.18 - 34.61 | 0.7557 times | Fri 26 February 2021 | 27.86 (5.81%) | 26.37 | 25.99 - 29.70 | 0.4869 times |
Indicator Analysis of EchoGlobal
Please login to view indicator analysis. or View indicator analysis of EchoGlobal ECHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 52.55 |
| 20 day DMA | 50.8 |
| 35 day DMA | 49.63 |
| 50 day DMA | 49.08 |
| 100 day DMA | 40.55 |
| 150 day DMA | 38.07 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 48.22 | 48.21 |
| 12 day EMA | 56.22 | 48.2 | 48.19 |
| 20 day EMA | 53.11 | 48.14 | 48.13 |
| 35 day EMA | 50.85 | 47.94 | 47.92 |
| 50 day EMA | 49.81 | 47.75 | 47.73 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 48.23 | 48.23 |
| 12 day SMA | 52.55 | 48.2 | 48.19 |
| 20 day SMA | 50.8 | 48.19 | 48.18 |
| 35 day SMA | 49.63 | 48.14 | 48.13 |
| 50 day SMA | 49.08 | 48.03 | 48.02 |
| 100 day SMA | 40.55 | 39.84 | 39.64 |
| 150 day SMA | 38.07 | 37.6 | 37.49 |
| 200 day SMA | 36.24 | 35.88 | 35.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.