NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate Strong Daily Stock price targets for NuveennIntermediate NIQ are 15.73 and 16.19 | Daily Target 1 | 15.36 | | Daily Target 2 | 15.64 | | Daily Target 3 | 15.82 | | Daily Target 4 | 16.1 | | Daily Target 5 | 16.28 |
Daily price and volume Nuveenn Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.92 (0.82%) |
15.87 |
15.54 - 16.00 |
0.7525 times |
Thu 11 December 2025 |
15.79 (-0.5%) |
15.91 |
15.31 - 15.99 |
0.6749 times |
Wed 10 December 2025 |
15.87 (4.27%) |
15.22 |
15.13 - 15.94 |
1.5695 times |
Tue 09 December 2025 |
15.22 (-0.52%) |
15.20 |
15.17 - 15.43 |
0.6371 times |
Mon 08 December 2025 |
15.30 (-2.73%) |
15.70 |
15.25 - 15.85 |
0.9922 times |
Fri 05 December 2025 |
15.73 (2.95%) |
15.25 |
15.15 - 15.88 |
0.7582 times |
Thu 04 December 2025 |
15.28 (-1.55%) |
15.58 |
15.22 - 15.63 |
1.1405 times |
Wed 03 December 2025 |
15.52 (2.58%) |
15.17 |
15.10 - 15.56 |
1.3633 times |
Tue 02 December 2025 |
15.13 (-2.58%) |
15.57 |
15.08 - 15.57 |
1.0164 times |
Mon 01 December 2025 |
15.53 (-1.21%) |
15.57 |
15.36 - 15.74 |
1.0955 times |
Fri 28 November 2025 |
15.72 (3.69%) |
15.31 |
15.31 - 15.74 |
0.9298 times |
Weekly price and charts NuveennIntermediate Strong weekly Stock price targets for NuveennIntermediate NIQ are 15.53 and 16.4 | Weekly Target 1 | 14.81 | | Weekly Target 2 | 15.37 | | Weekly Target 3 | 15.683333333333 | | Weekly Target 4 | 16.24 | | Weekly Target 5 | 16.55 |
Weekly price and volumes for Nuveenn Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.92 (1.21%) |
15.70 |
15.13 - 16.00 |
0.5678 times |
Fri 05 December 2025 |
15.73 (0.06%) |
15.57 |
15.08 - 15.88 |
0.6595 times |
Fri 28 November 2025 |
15.72 (1.88%) |
15.36 |
14.46 - 15.74 |
1.0231 times |
Fri 21 November 2025 |
15.43 (8.82%) |
14.04 |
13.90 - 15.64 |
1.6357 times |
Fri 14 November 2025 |
14.18 (15.19%) |
12.45 |
12.22 - 15.30 |
2.7114 times |
Fri 07 November 2025 |
12.31 (-0.73%) |
11.93 |
11.77 - 12.39 |
0.4963 times |
Fri 31 October 2025 |
12.40 (0%) |
12.44 |
12.23 - 12.60 |
0.1968 times |
Fri 31 October 2025 |
12.40 (-8.55%) |
13.61 |
12.23 - 13.93 |
0.9876 times |
Fri 24 October 2025 |
13.56 (0.07%) |
13.61 |
13.44 - 14.33 |
0.76 times |
Fri 17 October 2025 |
13.55 (-3.7%) |
14.21 |
13.25 - 14.49 |
0.9617 times |
Fri 10 October 2025 |
14.07 (-4.8%) |
14.85 |
14.03 - 15.36 |
0.9079 times |
Monthly price and charts NuveennIntermediate Strong monthly Stock price targets for NuveennIntermediate NIQ are 15.5 and 16.42 | Monthly Target 1 | 14.75 | | Monthly Target 2 | 15.33 | | Monthly Target 3 | 15.666666666667 | | Monthly Target 4 | 16.25 | | Monthly Target 5 | 16.59 |
Monthly price and volumes Nuveenn Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.92 (1.27%) |
15.57 |
15.08 - 16.00 |
0.4142 times |
Fri 28 November 2025 |
15.72 (26.77%) |
11.93 |
11.77 - 15.74 |
1.9801 times |
Fri 31 October 2025 |
12.40 (-21.02%) |
15.72 |
12.23 - 15.98 |
1.7705 times |
Tue 30 September 2025 |
15.70 (-7.86%) |
17.22 |
15.14 - 18.70 |
1.7058 times |
Fri 29 August 2025 |
17.04 (-7.59%) |
18.23 |
15.66 - 18.39 |
1.5072 times |
Thu 31 July 2025 |
18.44 (43.28%) |
20.25 |
18.29 - 20.39 |
2.3087 times |
Fri 23 June 2023 |
12.87 (2.14%) |
12.63 |
12.55 - 12.87 |
0.1404 times |
Wed 31 May 2023 |
12.60 (-1.87%) |
12.84 |
12.43 - 12.85 |
0.0521 times |
Fri 28 April 2023 |
12.84 (0.55%) |
12.77 |
12.66 - 12.89 |
0.0381 times |
Fri 31 March 2023 |
12.77 (3.74%) |
12.36 |
12.30 - 12.77 |
0.0829 times |
Tue 28 February 2023 |
12.31 (-4.2%) |
12.85 |
12.27 - 12.89 |
0.0888 times |
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value | | 5 day DMA | 15.62 | | 12 day DMA | 15.51 | | 20 day DMA | 15.2 | | 35 day DMA | 14.22 | | 50 day DMA | 14.22 | | 100 day DMA | 15.76 | | 150 day DMA | 14.8 | | 200 day DMA | 14.24 | EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.71 | 15.61 | 15.52 | | 12 day EMA | 15.45 | 15.36 | 15.28 | | 20 day EMA | 15.14 | 15.06 | 14.98 | | 35 day EMA | 14.87 | 14.81 | 14.75 | | 50 day EMA | 14.48 | 14.42 | 14.36 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.62 | 15.58 | 15.48 | | 12 day SMA | 15.51 | 15.44 | 15.36 | | 20 day SMA | 15.2 | 15.1 | 15.03 | | 35 day SMA | 14.22 | 14.16 | 14.11 | | 50 day SMA | 14.22 | 14.21 | 14.2 | | 100 day SMA | 15.76 | 15.79 | 15.76 | | 150 day SMA | 14.8 | 14.78 | 14.76 | | 200 day SMA | 14.24 | 14.23 | 14.21 |
|
|
