Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 11.56 and 12.26
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.69 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.39 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.85 (3.67%) | 11.47 | 11.26 - 11.96 | 1.1097 times | Tue 24 February 2026 | 11.43 (3.25%) | 11.11 | 11.05 - 11.62 | 0.7489 times | Mon 23 February 2026 | 11.07 (-1.77%) | 11.38 | 10.93 - 11.38 | 0.9534 times | Fri 20 February 2026 | 11.27 (-1.74%) | 11.40 | 11.22 - 11.82 | 1.0571 times | Thu 19 February 2026 | 11.47 (0.7%) | 11.41 | 11.32 - 11.77 | 0.8336 times | Wed 18 February 2026 | 11.39 (0.8%) | 11.28 | 11.21 - 11.58 | 0.8395 times | Tue 17 February 2026 | 11.30 (4.92%) | 10.75 | 10.74 - 11.30 | 0.8222 times | Fri 13 February 2026 | 10.77 (0%) | 10.84 | 10.59 - 11.05 | 1.0583 times | Fri 13 February 2026 | 10.77 (0.94%) | 10.84 | 10.59 - 11.05 | 1.0583 times | Thu 12 February 2026 | 10.67 (-2.02%) | 10.80 | 10.45 - 11.15 | 1.5191 times | Wed 11 February 2026 | 10.89 (0.83%) | 10.71 | 10.29 - 10.95 | 1.4003 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 11.39 and 12.42
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.85 (5.15%) | 11.38 | 10.93 - 11.96 | 0.5477 times | Fri 20 February 2026 | 11.27 (4.64%) | 10.75 | 10.74 - 11.82 | 0.6919 times | Fri 13 February 2026 | 10.77 (0%) | 10.84 | 10.59 - 11.05 | 0.2061 times | Fri 13 February 2026 | 10.77 (-2.97%) | 11.14 | 10.29 - 11.24 | 1.4055 times | Fri 06 February 2026 | 11.10 (-34.67%) | 16.79 | 10.48 - 17.09 | 2.4815 times | Fri 30 January 2026 | 16.99 (-4.17%) | 17.88 | 16.70 - 18.00 | 0.716 times | Fri 23 January 2026 | 17.73 (0.06%) | 17.49 | 17.48 - 18.39 | 0.9709 times | Fri 16 January 2026 | 17.72 (0.91%) | 17.15 | 16.76 - 17.97 | 1.1064 times | Fri 09 January 2026 | 17.56 (11.28%) | 15.64 | 15.48 - 17.61 | 0.9863 times | Fri 02 January 2026 | 15.78 (-3.43%) | 16.38 | 15.74 - 16.67 | 0.8877 times | Mon 29 December 2025 | 16.34 (-0.24%) | 16.38 | 16.17 - 16.57 | 0.2128 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 7.67 and 14.47
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.85 (-30.25%) | 16.79 | 10.29 - 17.09 | 1.1663 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.9017 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.7876 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.4946 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.3364 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.2876 times | Fri 29 August 2025 | 17.04 (-7.59%) | 18.23 | 15.66 - 18.39 | 1.1377 times | Thu 31 July 2025 | 18.44 (43.28%) | 20.25 | 18.29 - 20.39 | 1.7427 times | Fri 23 June 2023 | 12.87 (2.14%) | 12.63 | 12.55 - 12.87 | 0.106 times | Wed 31 May 2023 | 12.60 (-1.87%) | 12.84 | 12.43 - 12.85 | 0.0394 times | Fri 28 April 2023 | 12.84 (0.55%) | 12.77 | 12.66 - 12.89 | 0.0288 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.14 |
| 20 day DMA | 12.04 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.93 |
| 100 day DMA | 14.58 |
| 150 day DMA | 15.49 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.28 | 11.2 |
| 12 day EMA | 11.65 | 11.61 | 11.64 |
| 20 day EMA | 12.32 | 12.37 | 12.47 |
| 35 day EMA | 13.29 | 13.38 | 13.49 |
| 50 day EMA | 14.64 | 14.75 | 14.89 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.33 | 11.3 |
| 12 day SMA | 11.14 | 11.02 | 11 |
| 20 day SMA | 12.04 | 12.31 | 12.62 |
| 35 day SMA | 14.39 | 14.52 | 14.64 |
| 50 day SMA | 14.93 | 15.01 | 15.1 |
| 100 day SMA | 14.58 | 14.61 | 14.65 |
| 150 day SMA | 15.49 | 15.53 | 15.54 |
| 200 day SMA | 14.83 | 14.84 | 14.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.