NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveennIntermediate

Strong Daily Stock price targets for NuveennIntermediate NIQ are 17.1 and 17.81

Daily Target 116.55
Daily Target 216.94
Daily Target 317.263333333333
Daily Target 417.65
Daily Target 517.97

Daily price and volume Nuveenn Intermediate

Date Closing Open Range Volume
Mon 05 October 2026 17.32 (4.09%) 16.91 16.88 - 17.59 2.6703 times
Fri 02 October 2026 16.64 (-3.48%) 17.20 16.56 - 17.39 0.934 times
Thu 01 October 2026 17.24 (1.35%) 17.37 16.79 - 17.72 0.8779 times
Wed 30 September 2026 17.01 (-2.24%) 17.46 17.01 - 17.55 1.2707 times
Tue 29 September 2026 17.40 (-1.02%) 17.32 17.32 - 17.76 0.6344 times
Mon 28 September 2026 17.58 (-1.4%) 17.65 17.43 - 17.95 0.5981 times
Fri 25 September 2026 17.83 (-1.71%) 18.25 17.68 - 18.30 0.5193 times
Thu 24 September 2026 18.14 (2.43%) 17.84 17.67 - 18.17 1.0593 times
Wed 23 September 2026 17.71 (-1.39%) 17.90 17.63 - 18.01 0.5465 times
Tue 22 September 2026 17.96 (-2.34%) 18.58 17.80 - 18.59 0.8896 times
Mon 21 September 2026 18.39 (1.1%) 18.30 18.06 - 18.41 0.8769 times

Daily chart NuveennIntermediate

Weekly price and charts NuveennIntermediate

Strong weekly Stock price targets for NuveennIntermediate NIQ are 17.1 and 17.81

Weekly Target 116.55
Weekly Target 216.94
Weekly Target 317.263333333333
Weekly Target 417.65
Weekly Target 517.97

Weekly price and volumes for Nuveenn Intermediate

Date Closing Open Range Volume
Mon 05 October 2026 17.32 (4.09%) 16.91 16.88 - 17.59 0.5355 times
Fri 02 October 2026 16.64 (-6.67%) 17.65 16.56 - 17.95 0.8653 times
Fri 25 September 2026 17.83 (-1.98%) 18.30 17.63 - 18.59 0.7804 times
Fri 18 September 2026 18.19 (1.96%) 18.16 17.57 - 18.96 0.8992 times
Fri 11 September 2026 17.84 (-2.99%) 18.21 17.50 - 18.60 0.5726 times
Fri 04 September 2026 18.39 (-4.22%) 19.04 18.07 - 19.42 0.8025 times
Fri 28 August 2026 19.20 (2.24%) 18.85 18.55 - 19.69 0.9138 times
Fri 21 August 2026 18.78 (7.62%) 17.33 16.92 - 18.88 1.0598 times
Fri 14 August 2026 17.45 (49.4%) 11.50 11.50 - 17.52 2.6748 times
Fri 07 August 2026 11.68 (4.57%) 11.38 11.11 - 11.96 0.8961 times
Fri 31 July 2026 11.17 (3.91%) 10.85 10.85 - 12.13 1.2123 times

weekly chart NuveennIntermediate

Monthly price and charts NuveennIntermediate

Strong monthly Stock price targets for NuveennIntermediate NIQ are 16.36 and 17.52

Monthly Target 116.04
Monthly Target 216.68
Monthly Target 317.2
Monthly Target 417.84
Monthly Target 518.36

Monthly price and volumes Nuveenn Intermediate

Date Closing Open Range Volume
Mon 05 October 2026 17.32 (1.82%) 17.37 16.56 - 17.72 0.2318 times
Wed 30 September 2026 17.01 (-10.76%) 19.00 17.01 - 19.42 0.8731 times
Mon 31 August 2026 19.06 (70.64%) 11.38 11.11 - 19.69 1.4742 times
Fri 31 July 2026 11.17 (19.47%) 9.48 9.41 - 12.13 1.1892 times
Tue 30 June 2026 9.35 (12.11%) 8.42 7.93 - 9.47 1.095 times
Fri 29 May 2026 8.34 (-23.7%) 11.11 8.05 - 11.25 1.1964 times
Thu 30 April 2026 10.93 (-3.87%) 11.33 10.27 - 12.22 1.0496 times
Tue 31 March 2026 11.37 (-14.7%) 13.20 10.05 - 13.85 0.9657 times
Fri 27 February 2026 13.33 (-21.54%) 16.79 10.29 - 17.09 1.1318 times
Fri 30 January 2026 16.99 (3.03%) 16.46 15.48 - 18.39 0.7933 times
Wed 31 December 2025 16.49 (4.9%) 15.57 15.08 - 17.56 0.6929 times

monthly chart NuveennIntermediate

DMA SMA EMA moving averages of Nuveenn Intermediate NIQ

DMA (daily moving average) of Nuveenn Intermediate NIQ

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.62
20 day DMA 17.82
35 day DMA 18.14
50 day DMA 16.6
100 day DMA 12.92
150 day DMA 12.34
200 day DMA 12.94

EMA (exponential moving average) of Nuveenn Intermediate NIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1417.39
12 day EMA17.4917.5217.68
20 day EMA17.5517.5717.67
35 day EMA16.8616.8316.84
50 day EMA16.1716.1216.1

SMA (simple moving average) of Nuveenn Intermediate NIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1717.41
12 day SMA17.6217.6717.77
20 day SMA17.8217.8717.98
35 day SMA18.1418.1418.15
50 day SMA16.616.4716.35
100 day SMA12.9212.8412.78
150 day SMA12.3412.3112.29
200 day SMA12.9412.9312.93
Back to top | Use Dark Theme