Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 10.62 and 11.46
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 11.303333333333 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 12.14 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.07 (-1.69%) | 11.52 | 11.00 - 11.84 | 1.8268 times | Fri 10 July 2026 | 11.26 (0.36%) | 11.35 | 11.06 - 11.50 | 0.3509 times | Thu 09 July 2026 | 11.22 (2.47%) | 10.78 | 10.70 - 11.30 | 0.5776 times | Wed 08 July 2026 | 10.95 (-0.54%) | 10.88 | 10.71 - 11.05 | 0.7736 times | Tue 07 July 2026 | 11.01 (12.12%) | 10.10 | 10.10 - 11.11 | 1.3043 times | Mon 06 July 2026 | 9.82 (-0.61%) | 9.78 | 9.67 - 10.03 | 0.8629 times | Thu 02 July 2026 | 9.88 (2.7%) | 9.81 | 9.75 - 10.02 | 0.7736 times | Wed 01 July 2026 | 9.62 (2.89%) | 9.48 | 9.41 - 10.00 | 1.0988 times | Tue 30 June 2026 | 9.35 (7.72%) | 8.42 | 8.20 - 9.47 | 1.6076 times | Mon 29 June 2026 | 8.68 (0.58%) | 8.93 | 8.59 - 9.00 | 0.8239 times | Fri 26 June 2026 | 8.63 (8.28%) | 8.00 | 8.00 - 8.72 | 1.4315 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 10.62 and 11.46
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.07 (-1.69%) | 11.52 | 11.00 - 11.84 | 0.4071 times | Fri 10 July 2026 | 11.26 (13.97%) | 9.78 | 9.67 - 11.50 | 0.8622 times | Thu 02 July 2026 | 9.88 (14.48%) | 8.93 | 8.20 - 10.02 | 0.959 times | Fri 26 June 2026 | 8.63 (4.23%) | 8.18 | 7.95 - 8.72 | 1.0221 times | Thu 18 June 2026 | 8.28 (0.12%) | 8.35 | 7.93 - 8.80 | 0.9002 times | Fri 12 June 2026 | 8.27 (-0.96%) | 8.26 | 8.00 - 8.61 | 0.8184 times | Fri 05 June 2026 | 8.35 (0.12%) | 8.42 | 7.93 - 8.96 | 1.2408 times | Fri 29 May 2026 | 8.34 (-2.46%) | 8.42 | 8.07 - 8.59 | 0.8212 times | Fri 22 May 2026 | 8.55 (4.27%) | 8.09 | 8.05 - 9.50 | 1.254 times | Fri 15 May 2026 | 8.20 (-23.51%) | 10.69 | 8.06 - 10.81 | 1.7151 times | Fri 08 May 2026 | 10.72 (2.39%) | 10.53 | 10.31 - 11.25 | 0.4634 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 10.24 and 12.67
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.07 (18.4%) | 9.48 | 9.41 - 11.84 | 0.4156 times | Tue 30 June 2026 | 9.35 (12.11%) | 8.42 | 7.93 - 9.47 | 1.1147 times | Fri 29 May 2026 | 8.34 (-23.7%) | 11.11 | 8.05 - 11.25 | 1.2179 times | Thu 30 April 2026 | 10.93 (-3.87%) | 11.33 | 10.27 - 12.22 | 1.0685 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 0.9831 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.1521 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.8075 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.7053 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.3385 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.1968 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.1531 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.27 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9.17 |
| 100 day DMA | 10.35 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.83 | 10.61 |
| 12 day EMA | 10.2 | 10.04 | 9.82 |
| 20 day EMA | 9.74 | 9.6 | 9.43 |
| 35 day EMA | 9.57 | 9.48 | 9.37 |
| 50 day EMA | 9.52 | 9.46 | 9.39 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 10.85 | 10.58 |
| 12 day SMA | 9.96 | 9.72 | 9.45 |
| 20 day SMA | 9.27 | 9.12 | 8.98 |
| 35 day SMA | 8.89 | 8.82 | 8.75 |
| 50 day SMA | 9.17 | 9.17 | 9.17 |
| 100 day SMA | 10.35 | 10.35 | 10.34 |
| 150 day SMA | 12.04 | 12.07 | 12.1 |
| 200 day SMA | 12.59 | 12.61 | 12.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.