NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveennIntermediate

Strong Daily Stock price targets for NuveennIntermediate NIQ are 18.91 and 19.45

Daily Target 118.5
Daily Target 218.78
Daily Target 319.036666666667
Daily Target 419.32
Daily Target 519.58

Daily price and volume Nuveenn Intermediate

Date Closing Open Range Volume
Thu 27 August 2026 19.07 (1.76%) 18.79 18.75 - 19.29 1.1763 times
Wed 26 August 2026 18.74 (-2.6%) 19.20 18.55 - 19.35 0.7644 times
Tue 25 August 2026 19.24 (0.31%) 19.00 18.70 - 19.37 0.8435 times
Mon 24 August 2026 19.18 (2.13%) 18.85 18.74 - 19.26 0.9806 times
Fri 21 August 2026 18.78 (3.47%) 18.30 18.16 - 18.88 0.9047 times
Thu 20 August 2026 18.15 (-0.87%) 18.31 18.06 - 18.66 1.1078 times
Wed 19 August 2026 18.31 (5.72%) 17.39 17.33 - 18.47 1.2616 times
Tue 18 August 2026 17.32 (0.41%) 17.46 17.28 - 17.58 0.7047 times
Mon 17 August 2026 17.25 (-1.15%) 17.33 16.92 - 17.62 1.115 times
Fri 14 August 2026 17.45 (3.5%) 17.11 16.85 - 17.52 1.1415 times
Thu 13 August 2026 16.86 (0.3%) 16.71 16.51 - 17.15 0.9072 times

Daily chart NuveennIntermediate

Weekly price and charts NuveennIntermediate

Strong weekly Stock price targets for NuveennIntermediate NIQ are 18.81 and 19.63

Weekly Target 118.18
Weekly Target 218.62
Weekly Target 318.996666666667
Weekly Target 419.44
Weekly Target 519.82

Weekly price and volumes for Nuveenn Intermediate

Date Closing Open Range Volume
Thu 27 August 2026 19.07 (1.54%) 18.85 18.55 - 19.37 0.7437 times
Fri 21 August 2026 18.78 (7.62%) 17.33 16.92 - 18.88 1.0062 times
Fri 14 August 2026 17.45 (49.4%) 11.50 11.50 - 17.52 2.5393 times
Fri 07 August 2026 11.68 (4.57%) 11.38 11.11 - 11.96 0.8507 times
Fri 31 July 2026 11.17 (3.91%) 10.85 10.85 - 12.13 1.1509 times
Fri 24 July 2026 10.75 (0%) 10.56 10.56 - 11.05 0.179 times
Fri 24 July 2026 10.75 (-2.27%) 10.82 10.23 - 11.05 0.8176 times
Fri 17 July 2026 11.00 (-2.31%) 11.52 10.60 - 11.84 1.0899 times
Fri 10 July 2026 11.26 (13.97%) 9.78 9.67 - 11.50 0.7682 times
Thu 02 July 2026 9.88 (14.48%) 8.93 8.20 - 10.02 0.8546 times
Fri 26 June 2026 8.63 (4.23%) 8.18 7.95 - 8.72 0.9107 times

weekly chart NuveennIntermediate

Monthly price and charts NuveennIntermediate

Strong monthly Stock price targets for NuveennIntermediate NIQ are 15.09 and 23.35

Monthly Target 18.26
Monthly Target 213.66
Monthly Target 316.516666666667
Monthly Target 421.92
Monthly Target 524.78

Monthly price and volumes Nuveenn Intermediate

Date Closing Open Range Volume
Thu 27 August 2026 19.07 (70.73%) 11.38 11.11 - 19.37 1.2899 times
Fri 31 July 2026 11.17 (19.47%) 9.48 9.41 - 12.13 1.0986 times
Tue 30 June 2026 9.35 (12.11%) 8.42 7.93 - 9.47 1.0115 times
Fri 29 May 2026 8.34 (-23.7%) 11.11 8.05 - 11.25 1.1052 times
Thu 30 April 2026 10.93 (-3.87%) 11.33 10.27 - 12.22 0.9696 times
Tue 31 March 2026 11.37 (-14.7%) 13.20 10.05 - 13.85 0.8921 times
Fri 27 February 2026 13.33 (-21.54%) 16.79 10.29 - 17.09 1.0455 times
Fri 30 January 2026 16.99 (3.03%) 16.46 15.48 - 18.39 0.7328 times
Wed 31 December 2025 16.49 (4.9%) 15.57 15.08 - 17.56 0.6401 times
Fri 28 November 2025 15.72 (26.77%) 11.93 11.77 - 15.74 1.2146 times
Fri 31 October 2025 12.40 (-21.02%) 15.72 12.23 - 15.98 1.0861 times

monthly chart NuveennIntermediate

DMA SMA EMA moving averages of Nuveenn Intermediate NIQ

DMA (daily moving average) of Nuveenn Intermediate NIQ

DMA period DMA value
5 day DMA 19
12 day DMA 18.1
20 day DMA 15.74
35 day DMA 13.72
50 day DMA 12.42
100 day DMA 11.06
150 day DMA 11.4
200 day DMA 12.57

EMA (exponential moving average) of Nuveenn Intermediate NIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.6818.65
12 day EMA17.6717.4217.18
20 day EMA16.3616.0715.79
35 day EMA14.5114.2413.98
50 day EMA12.7512.4912.23

SMA (simple moving average) of Nuveenn Intermediate NIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.8218.73
12 day SMA18.117.8917.3
20 day SMA15.7415.3615.02
35 day SMA13.7213.513.28
50 day SMA12.4212.212
100 day SMA11.0610.9910.92
150 day SMA11.411.411.39
200 day SMA12.5712.5412.51
Back to top | Use Dark Theme