Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 8.15 and 8.47
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.4 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.72 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8.34 (-1.3%) | 8.43 | 8.27 - 8.59 | 0.592 times | Wed 27 May 2026 | 8.45 (1.2%) | 8.25 | 8.25 - 8.55 | 0.4074 times | Tue 26 May 2026 | 8.35 (-2.34%) | 8.42 | 8.07 - 8.59 | 0.9931 times | Fri 22 May 2026 | 8.55 (1.18%) | 8.58 | 8.35 - 8.83 | 0.6439 times | Thu 21 May 2026 | 8.45 (-1.29%) | 8.51 | 8.05 - 8.71 | 1.168 times | Wed 20 May 2026 | 8.56 (-0.12%) | 8.55 | 8.35 - 8.65 | 0.7456 times | Tue 19 May 2026 | 8.57 (-4.78%) | 8.59 | 8.52 - 9.50 | 0.6877 times | Mon 18 May 2026 | 9.00 (9.76%) | 8.09 | 8.09 - 9.10 | 1.1809 times | Fri 15 May 2026 | 8.20 (0%) | 8.07 | 8.06 - 8.48 | 1.2889 times | Thu 14 May 2026 | 8.20 (-18.33%) | 10.30 | 8.18 - 10.51 | 2.2925 times | Wed 13 May 2026 | 10.04 (-2.52%) | 10.15 | 9.56 - 10.36 | 1.1253 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 7.95 and 8.47
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8.34 (-2.46%) | 8.42 | 8.07 - 8.59 | 0.5766 times | Fri 22 May 2026 | 8.55 (4.27%) | 8.09 | 8.05 - 9.50 | 1.2809 times | Fri 15 May 2026 | 8.20 (-23.51%) | 10.69 | 8.06 - 10.81 | 1.7519 times | Fri 08 May 2026 | 10.72 (2.39%) | 10.53 | 10.31 - 11.25 | 0.4733 times | Wed 06 May 2026 | 10.47 (0.67%) | 10.40 | 10.32 - 10.89 | 0.468 times | Fri 01 May 2026 | 10.40 (-9.96%) | 11.50 | 10.34 - 11.66 | 0.7667 times | Fri 24 April 2026 | 11.55 (-0.86%) | 11.55 | 10.91 - 12.22 | 0.808 times | Fri 17 April 2026 | 11.65 (11.7%) | 10.31 | 10.27 - 11.89 | 1.544 times | Fri 10 April 2026 | 10.43 (-9.15%) | 11.51 | 10.35 - 12.13 | 1.0383 times | Thu 02 April 2026 | 11.48 (12.33%) | 10.09 | 10.05 - 11.89 | 1.2923 times | Fri 27 March 2026 | 10.22 (-4.22%) | 10.83 | 10.16 - 11.34 | 1.1674 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 6.6 and 9.8
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8.34 (-23.7%) | 11.11 | 8.05 - 11.25 | 1.0915 times | Thu 30 April 2026 | 10.93 (-3.87%) | 11.33 | 10.27 - 12.22 | 1.0101 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 0.9293 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.0891 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.7634 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.6668 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.2653 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.1314 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.09 times | Fri 29 August 2025 | 17.04 (-7.59%) | 18.23 | 15.66 - 18.39 | 0.9631 times | Thu 31 July 2025 | 18.44 (43.28%) | 20.25 | 18.29 - 20.39 | 1.4753 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.75 |
| 20 day DMA | 9.47 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.45 |
| 100 day DMA | 12.17 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.51 | 8.54 |
| 12 day EMA | 8.85 | 8.94 | 9.03 |
| 20 day EMA | 9.3 | 9.4 | 9.5 |
| 35 day EMA | 9.8 | 9.89 | 9.98 |
| 50 day EMA | 10.35 | 10.43 | 10.51 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.47 | 8.5 |
| 12 day SMA | 8.75 | 8.9 | 9.09 |
| 20 day SMA | 9.47 | 9.6 | 9.74 |
| 35 day SMA | 10.21 | 10.28 | 10.37 |
| 50 day SMA | 10.45 | 10.51 | 10.57 |
| 100 day SMA | 12.17 | 12.24 | 12.31 |
| 150 day SMA | 13.03 | 13.07 | 13.11 |
| 200 day SMA | 13.83 | 13.88 | 13.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.