ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc Strong Daily Stock price targets for ViacomInc VIA are 48.3 and 51.7 | Daily Target 1 | 47.73 | | Daily Target 2 | 48.87 | | Daily Target 3 | 51.133333333333 | | Daily Target 4 | 52.27 | | Daily Target 5 | 54.53 |
Daily price and volume Viacom Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.00 (-4.23%) |
51.90 |
50.00 - 53.40 |
0.7023 times |
Tue 16 September 2025 |
52.21 (2.27%) |
52.38 |
51.86 - 55.32 |
0.8741 times |
Mon 15 September 2025 |
51.05 (3.11%) |
47.61 |
47.50 - 56.31 |
1.4856 times |
Fri 12 September 2025 |
49.51 (350.09%) |
44.00 |
43.50 - 52.72 |
6.6607 times |
Thu 13 June 2024 |
11.00 (0.09%) |
10.99 |
10.99 - 11.00 |
0.0495 times |
Wed 12 June 2024 |
10.99 (0%) |
10.99 |
10.98 - 11.00 |
0.0421 times |
Tue 11 June 2024 |
10.99 (0%) |
10.98 |
10.98 - 10.99 |
0.0226 times |
Mon 10 June 2024 |
10.99 (0%) |
10.98 |
10.98 - 10.99 |
0.0739 times |
Fri 07 June 2024 |
10.99 (2.71%) |
10.69 |
10.69 - 11.01 |
0.0854 times |
Thu 06 June 2024 |
10.70 (0.19%) |
10.69 |
10.69 - 10.79 |
0.004 times |
Wed 05 June 2024 |
10.68 (-0.93%) |
10.77 |
10.64 - 10.79 |
0.0164 times |
Weekly price and charts ViacomInc Strong weekly Stock price targets for ViacomInc VIA are 48.75 and 57.56 | Weekly Target 1 | 42.46 | | Weekly Target 2 | 46.23 | | Weekly Target 3 | 51.27 | | Weekly Target 4 | 55.04 | | Weekly Target 5 | 60.08 |
Weekly price and volumes for Viacom Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.00 (0.99%) |
47.61 |
47.50 - 56.31 |
2.9044 times |
Fri 12 September 2025 |
49.51 (350.5%) |
10.98 |
10.98 - 52.72 |
6.4963 times |
Fri 07 June 2024 |
10.99 (3.19%) |
10.60 |
10.60 - 11.01 |
0.128 times |
Fri 31 May 2024 |
10.65 (-0.56%) |
10.54 |
10.54 - 10.91 |
0.042 times |
Thu 23 May 2024 |
10.71 (-2.28%) |
10.95 |
10.71 - 10.98 |
0.0739 times |
Fri 17 May 2024 |
10.96 (0.37%) |
10.90 |
10.87 - 10.97 |
0.0742 times |
Fri 10 May 2024 |
10.92 (-0.09%) |
10.90 |
10.80 - 10.95 |
0.07 times |
Fri 03 May 2024 |
10.93 (0.46%) |
10.84 |
10.80 - 10.96 |
0.0732 times |
Fri 26 April 2024 |
10.88 (0%) |
10.78 |
10.78 - 10.90 |
0.0554 times |
Fri 19 April 2024 |
10.88 (-0.09%) |
10.75 |
10.75 - 10.90 |
0.0825 times |
Fri 12 April 2024 |
10.89 (1.21%) |
10.76 |
10.71 - 10.90 |
0.1064 times |
Monthly price and charts ViacomInc Strong monthly Stock price targets for ViacomInc VIA are 46.75 and 59.56 | Monthly Target 1 | 37.13 | | Monthly Target 2 | 43.56 | | Monthly Target 3 | 49.936666666667 | | Monthly Target 4 | 56.37 | | Monthly Target 5 | 62.75 |
Monthly price and volumes Viacom Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.00 (354.55%) |
44.00 |
43.50 - 56.31 |
6.2358 times |
Thu 13 June 2024 |
11.00 (3.29%) |
10.60 |
10.60 - 11.01 |
0.2071 times |
Fri 31 May 2024 |
10.65 (-2.2%) |
10.82 |
10.54 - 10.98 |
0.2115 times |
Tue 30 April 2024 |
10.89 (0.74%) |
10.81 |
10.42 - 10.90 |
0.2675 times |
Thu 28 March 2024 |
10.81 (-0.28%) |
10.84 |
10.78 - 10.99 |
0.3021 times |
Thu 29 February 2024 |
10.84 (2.17%) |
10.64 |
10.47 - 10.94 |
0.4143 times |
Wed 31 January 2024 |
10.61 (12.87%) |
10.60 |
10.55 - 10.95 |
1.203 times |
Fri 29 December 2023 |
9.40 (3.3%) |
9.14 |
8.48 - 10.56 |
0.497 times |
Thu 30 November 2023 |
9.10 (60.78%) |
5.60 |
5.60 - 9.44 |
0.3822 times |
Tue 31 October 2023 |
5.66 (-22.99%) |
7.25 |
5.22 - 7.61 |
0.2795 times |
Fri 29 September 2023 |
7.35 (-16.38%) |
8.78 |
7.10 - 9.51 |
0.4653 times |
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value | | 5 day DMA | 42.75 | | 12 day DMA | 24.16 | | 20 day DMA | 18.79 | | 35 day DMA | 15.43 | | 50 day DMA | 14.06 | | 100 day DMA | 12.43 | | 150 day DMA | 11.52 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.88 | 39.32 | 32.88 | | 12 day EMA | 30.3 | 26.72 | 22.09 | | 20 day EMA | 24.01 | 21.27 | 18.02 | | 35 day EMA | 19.01 | 17.19 | 15.13 | | 50 day EMA | 16.76 | 15.4 | 13.9 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.75 | 34.95 | 26.71 | | 12 day SMA | 24.16 | 20.89 | 17.43 | | 20 day SMA | 18.79 | 16.84 | 14.78 | | 35 day SMA | 15.43 | 14.31 | 13.13 | | 50 day SMA | 14.06 | 13.27 | 12.44 | | 100 day SMA | 12.43 | 12.04 | 11.63 | | 150 day SMA | 11.52 | 11.24 | 10.94 | | 200 day SMA | 10.46 | 10.25 | 10.04 |
|
|
