Login or Join
HomepageViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 20.54 and 22.19
| Daily Target 1 | 19.26 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.91 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 22.56 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.08 (3.64%) | 20.65 | 20.00 - 21.65 | 1.0601 times | Fri 31 July 2026 | 20.34 (1.24%) | 19.72 | 19.27 - 20.40 | 0.8874 times | Thu 30 July 2026 | 20.09 (-2.81%) | 20.46 | 19.17 - 20.46 | 1.1425 times | Wed 29 July 2026 | 20.67 (0.39%) | 20.63 | 20.15 - 21.31 | 0.7841 times | Tue 28 July 2026 | 20.59 (5.05%) | 19.85 | 19.81 - 21.00 | 1.3985 times | Mon 27 July 2026 | 19.60 (10.8%) | 18.03 | 18.03 - 19.80 | 0.8517 times | Fri 24 July 2026 | 17.69 (0%) | 17.34 | 17.01 - 18.25 | 0.6102 times | Fri 24 July 2026 | 17.69 (3.57%) | 17.34 | 17.01 - 18.25 | 0.6102 times | Thu 23 July 2026 | 17.08 (-2.4%) | 17.60 | 16.61 - 17.91 | 1.2064 times | Wed 22 July 2026 | 17.50 (-3.21%) | 18.02 | 16.69 - 18.05 | 1.4487 times | Tue 21 July 2026 | 18.08 (-2.74%) | 18.20 | 17.25 - 18.70 | 1.0713 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 20.54 and 22.19
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.91 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.08 (3.64%) | 20.65 | 20.00 - 21.65 | 0.1952 times | Fri 31 July 2026 | 20.34 (14.98%) | 18.03 | 18.03 - 21.31 | 0.9326 times | Fri 24 July 2026 | 17.69 (0%) | 17.34 | 17.01 - 18.25 | 0.1124 times | Fri 24 July 2026 | 17.69 (-1.5%) | 17.69 | 16.61 - 18.71 | 0.9324 times | Fri 17 July 2026 | 17.96 (0.22%) | 18.19 | 17.82 - 19.51 | 0.8793 times | Fri 10 July 2026 | 17.92 (-7.2%) | 18.92 | 17.01 - 19.82 | 0.8268 times | Thu 02 July 2026 | 19.31 (10.47%) | 17.74 | 17.25 - 19.67 | 1.0185 times | Fri 26 June 2026 | 17.48 (14.32%) | 14.85 | 14.41 - 17.64 | 2.7222 times | Thu 18 June 2026 | 15.29 (1.26%) | 15.29 | 14.00 - 15.74 | 1.2644 times | Fri 12 June 2026 | 15.10 (2.44%) | 15.01 | 13.97 - 15.87 | 1.1161 times | Fri 05 June 2026 | 14.74 (-3.22%) | 15.60 | 14.50 - 17.20 | 1.0773 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 20.54 and 22.19
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.08 (3.64%) | 20.65 | 20.00 - 21.65 | 0.0628 times | Fri 31 July 2026 | 20.34 (12.13%) | 18.65 | 16.61 - 21.31 | 1.3201 times | Tue 30 June 2026 | 18.14 (19.11%) | 15.60 | 13.97 - 19.09 | 2.1796 times | Fri 29 May 2026 | 15.23 (0.13%) | 15.58 | 12.95 - 18.77 | 1.0391 times | Thu 30 April 2026 | 15.21 (1.4%) | 15.00 | 14.38 - 18.31 | 0.8025 times | Tue 31 March 2026 | 15.00 (-12.69%) | 16.66 | 13.11 - 20.20 | 1.6028 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 0.9641 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 0.7615 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 0.9123 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.3553 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.3034 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 19.08 |
| 20 day DMA | 18.76 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.01 |
| 100 day DMA | 16.29 |
| 150 day DMA | 18.12 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 19.96 | 19.77 |
| 12 day EMA | 19.51 | 19.22 | 19.02 |
| 20 day EMA | 18.92 | 18.69 | 18.52 |
| 35 day EMA | 17.96 | 17.78 | 17.63 |
| 50 day EMA | 17.16 | 17 | 16.86 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.26 | 19.73 |
| 12 day SMA | 19.08 | 18.82 | 18.66 |
| 20 day SMA | 18.76 | 18.62 | 18.57 |
| 35 day SMA | 17.86 | 17.69 | 17.53 |
| 50 day SMA | 17.01 | 16.88 | 16.76 |
| 100 day SMA | 16.29 | 16.27 | 16.25 |
| 150 day SMA | 18.12 | 18.18 | 18.25 |
| 200 day SMA | 23.68 | 23.82 | 23.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.