ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong Daily Stock price targets for ViacomInc VIA are 14.89 and 15.73

Daily Target 114.19
Daily Target 214.74
Daily Target 315.03
Daily Target 415.58
Daily Target 515.87

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Thu 18 June 2026 15.29 (3.17%) 14.69 14.48 - 15.32 1.7664 times
Wed 17 June 2026 14.82 (4.44%) 14.18 14.07 - 15.21 1.3303 times
Tue 16 June 2026 14.19 (-5.27%) 14.76 14.00 - 15.27 0.9606 times
Mon 15 June 2026 14.98 (-0.79%) 15.29 14.70 - 15.74 0.839 times
Fri 12 June 2026 15.10 (2.3%) 15.40 14.76 - 15.87 1.1285 times
Thu 11 June 2026 14.76 (0.14%) 14.50 14.37 - 15.17 0.8548 times
Wed 10 June 2026 14.74 (0.61%) 14.36 14.11 - 15.31 0.723 times
Tue 09 June 2026 14.65 (-1.74%) 14.65 13.97 - 15.50 0.9928 times
Mon 08 June 2026 14.91 (1.15%) 15.01 14.68 - 15.24 0.623 times
Fri 05 June 2026 14.74 (-3.53%) 15.50 14.50 - 15.64 0.7815 times
Thu 04 June 2026 15.28 (1.13%) 15.30 14.78 - 15.83 1.0077 times

Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 14.42 and 16.16

Weekly Target 113.27
Weekly Target 214.28
Weekly Target 315.01
Weekly Target 416.02
Weekly Target 516.75

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Thu 18 June 2026 15.29 (1.26%) 15.29 14.00 - 15.74 1.645 times
Fri 12 June 2026 15.10 (2.44%) 15.01 13.97 - 15.87 1.4521 times
Fri 05 June 2026 14.74 (-3.22%) 15.60 14.50 - 17.20 1.4015 times
Fri 29 May 2026 15.23 (1.74%) 14.99 14.01 - 15.50 0.8611 times
Fri 22 May 2026 14.97 (1.49%) 14.56 13.47 - 15.57 0.8111 times
Fri 15 May 2026 14.75 (-14.79%) 17.14 12.95 - 17.89 1.2648 times
Fri 08 May 2026 17.31 (-0.12%) 16.60 15.91 - 18.77 0.4668 times
Wed 06 May 2026 17.33 (6.71%) 16.28 15.91 - 17.35 0.6897 times
Fri 01 May 2026 16.24 (3.9%) 15.50 14.42 - 16.35 0.8661 times
Fri 24 April 2026 15.63 (-10.43%) 17.27 15.31 - 18.18 0.5419 times
Fri 17 April 2026 17.45 (20.18%) 14.65 14.62 - 18.31 0.7427 times

weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 13.02 and 16.25

Monthly Target 112.26
Monthly Target 213.77
Monthly Target 315.486666666667
Monthly Target 417
Monthly Target 518.72

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Thu 18 June 2026 15.29 (0.39%) 15.60 13.97 - 17.20 1.2726 times
Fri 29 May 2026 15.23 (0.13%) 15.58 12.95 - 18.77 1.1891 times
Thu 30 April 2026 15.21 (1.4%) 15.00 14.38 - 18.31 0.9183 times
Tue 31 March 2026 15.00 (-12.69%) 16.66 13.11 - 20.20 1.8343 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 1.1033 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 0.8714 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 1.044 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.4066 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.3472 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 1.0132 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0212 times

monthly chart ViacomInc

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.88
20 day DMA 14.95
35 day DMA 15.31
50 day DMA 15.58
100 day DMA 16.54
150 day DMA 21.36
200 day DMA 27.22

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.7314.69
12 day EMA14.9214.8514.86
20 day EMA15.0114.9815
35 day EMA15.2615.2615.29
50 day EMA15.5215.5315.56

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.7714.75
12 day SMA14.8814.8915.08
20 day SMA14.9514.9114.87
35 day SMA15.3115.3115.33
50 day SMA15.5815.5915.6
100 day SMA16.5416.6516.75
150 day SMA21.3621.621.83
200 day SMA27.2227.227.18
Back to top | Use Dark Theme