ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc Strong Daily Stock price targets for ViacomInc VIA are 32.89 and 36.54 | Daily Target 1 | 32 | | Daily Target 2 | 33.77 | | Daily Target 3 | 35.653333333333 | | Daily Target 4 | 37.42 | | Daily Target 5 | 39.3 |
Daily price and volume Viacom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.53 (-3.97%) |
37.19 |
33.89 - 37.54 |
0.7183 times |
Thu 20 November 2025 |
37.00 (1.93%) |
36.60 |
36.29 - 37.93 |
0.7477 times |
Wed 19 November 2025 |
36.30 (-4.32%) |
37.82 |
35.05 - 38.18 |
1.203 times |
Tue 18 November 2025 |
37.94 (-2.57%) |
38.21 |
37.06 - 39.50 |
1.1589 times |
Mon 17 November 2025 |
38.94 (-11.24%) |
43.11 |
38.00 - 44.43 |
0.9145 times |
Fri 14 November 2025 |
43.87 (1.69%) |
43.01 |
42.25 - 45.88 |
0.9851 times |
Thu 13 November 2025 |
43.14 (-14.57%) |
49.23 |
41.25 - 50.88 |
2.3049 times |
Wed 12 November 2025 |
50.50 (3.17%) |
48.50 |
47.58 - 50.50 |
0.7157 times |
Tue 11 November 2025 |
48.95 (-5.06%) |
51.24 |
48.49 - 52.51 |
0.6146 times |
Mon 10 November 2025 |
51.56 (1.36%) |
51.32 |
50.26 - 52.25 |
0.6373 times |
Fri 07 November 2025 |
50.87 (0%) |
50.44 |
49.50 - 51.17 |
0.29 times |
Weekly price and charts ViacomInc Strong weekly Stock price targets for ViacomInc VIA are 29.44 and 39.98 | Weekly Target 1 | 27.41 | | Weekly Target 2 | 31.47 | | Weekly Target 3 | 37.95 | | Weekly Target 4 | 42.01 | | Weekly Target 5 | 48.49 |
Weekly price and volumes for Viacom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.53 (-19.01%) |
43.11 |
33.89 - 44.43 |
1.6422 times |
Fri 14 November 2025 |
43.87 (-13.76%) |
51.32 |
41.25 - 52.51 |
1.8206 times |
Fri 07 November 2025 |
50.87 (-4.79%) |
51.18 |
49.50 - 54.04 |
0.4428 times |
Fri 31 October 2025 |
53.43 (0%) |
53.21 |
52.38 - 53.85 |
0.1073 times |
Fri 31 October 2025 |
53.43 (5.18%) |
51.13 |
50.29 - 55.20 |
0.5487 times |
Fri 24 October 2025 |
50.80 (8.34%) |
47.38 |
46.99 - 51.48 |
0.4803 times |
Fri 17 October 2025 |
46.89 (0.28%) |
46.69 |
46.06 - 50.08 |
0.9082 times |
Fri 10 October 2025 |
46.76 (1.65%) |
46.00 |
45.25 - 47.55 |
1.1859 times |
Fri 03 October 2025 |
46.00 (-6.14%) |
49.21 |
45.00 - 51.00 |
1.7284 times |
Fri 26 September 2025 |
49.01 (-2.33%) |
50.16 |
47.08 - 50.45 |
1.1357 times |
Fri 19 September 2025 |
50.18 (1.35%) |
47.61 |
47.38 - 56.31 |
4.615 times |
Monthly price and charts ViacomInc Strong monthly Stock price targets for ViacomInc VIA are 24.64 and 44.79 | Monthly Target 1 | 21 | | Monthly Target 2 | 28.27 | | Monthly Target 3 | 41.153333333333 | | Monthly Target 4 | 48.42 | | Monthly Target 5 | 61.3 |
Monthly price and volumes Viacom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.53 (-33.5%) |
51.18 |
33.89 - 54.04 |
1.6702 times |
Fri 31 October 2025 |
53.43 (11.13%) |
46.28 |
45.00 - 55.20 |
1.7234 times |
Tue 30 September 2025 |
48.08 (337.09%) |
44.00 |
43.50 - 56.31 |
5.0287 times |
Thu 13 June 2024 |
11.00 (3.29%) |
10.60 |
10.60 - 11.01 |
0.1053 times |
Fri 31 May 2024 |
10.65 (-2.2%) |
10.82 |
10.54 - 10.98 |
0.1075 times |
Tue 30 April 2024 |
10.89 (0.74%) |
10.81 |
10.42 - 10.90 |
0.136 times |
Thu 28 March 2024 |
10.81 (-0.28%) |
10.84 |
10.78 - 10.99 |
0.1536 times |
Thu 29 February 2024 |
10.84 (2.17%) |
10.64 |
10.47 - 10.94 |
0.2107 times |
Wed 31 January 2024 |
10.61 (12.87%) |
10.60 |
10.55 - 10.95 |
0.6118 times |
Fri 29 December 2023 |
9.40 (3.3%) |
9.14 |
8.48 - 10.56 |
0.2527 times |
Thu 30 November 2023 |
9.10 (60.78%) |
5.60 |
5.60 - 9.44 |
0.1944 times |
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value | | 5 day DMA | 37.14 | | 12 day DMA | 43.79 | | 20 day DMA | 47.32 | | 35 day DMA | 47.56 | | 50 day DMA | 47.95 | | 100 day DMA | 29.8 | | 150 day DMA | 23.47 | | 200 day DMA | 19.97 | EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.9 | 39.09 | 40.13 | | 12 day EMA | 42.05 | 43.24 | 44.37 | | 20 day EMA | 44.25 | 45.17 | 46.03 | | 35 day EMA | 44.96 | 45.51 | 46.01 | | 50 day EMA | 44.48 | 44.84 | 45.16 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.14 | 38.81 | 40.04 | | 12 day SMA | 43.79 | 45.22 | 46.35 | | 20 day SMA | 47.32 | 48.09 | 48.68 | | 35 day SMA | 47.56 | 47.85 | 48.15 | | 50 day SMA | 47.95 | 48.23 | 47.71 | | 100 day SMA | 29.8 | 29.55 | 29.29 | | 150 day SMA | 23.47 | 23.3 | 23.12 | | 200 day SMA | 19.97 | 19.83 | 19.68 |
|
|
