Login or Join
HomepageViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 13.64 and 14.23
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 14.09 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.68 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.04 (-3.04%) | 14.25 | 13.82 - 14.41 | 0.3779 times | Tue 17 March 2026 | 14.48 (1.76%) | 14.25 | 13.74 - 15.32 | 1.6617 times | Mon 16 March 2026 | 14.23 (-14.69%) | 16.56 | 14.15 - 17.06 | 2.4178 times | Fri 13 March 2026 | 16.68 (-7.02%) | 18.01 | 16.43 - 18.13 | 1.0571 times | Thu 12 March 2026 | 17.94 (-4.17%) | 18.71 | 17.86 - 19.18 | 0.5595 times | Wed 11 March 2026 | 18.72 (1.13%) | 18.23 | 18.10 - 19.15 | 0.802 times | Tue 10 March 2026 | 18.51 (-2.58%) | 18.91 | 17.57 - 19.20 | 1.1763 times | Mon 09 March 2026 | 19.00 (-0.21%) | 18.71 | 18.15 - 19.19 | 0.5482 times | Fri 06 March 2026 | 19.04 (-0.63%) | 18.67 | 18.54 - 19.41 | 0.4186 times | Thu 05 March 2026 | 19.16 (-0.42%) | 19.10 | 18.56 - 20.20 | 0.981 times | Wed 04 March 2026 | 19.24 (6.18%) | 18.14 | 17.72 - 19.29 | 0.8035 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 12.23 and 15.55
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 14.946666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.04 (-15.83%) | 16.56 | 13.74 - 17.06 | 1.6809 times | Fri 13 March 2026 | 16.68 (-12.39%) | 18.71 | 16.43 - 19.20 | 1.5624 times | Fri 06 March 2026 | 19.04 (10.83%) | 16.66 | 16.06 - 20.20 | 1.6292 times | Fri 27 February 2026 | 17.18 (3.81%) | 16.55 | 15.48 - 19.04 | 0.9996 times | Fri 20 February 2026 | 16.55 (-8.16%) | 17.93 | 15.80 - 18.11 | 0.8686 times | Fri 13 February 2026 | 18.02 (0%) | 17.74 | 17.55 - 18.47 | 0.2096 times | Fri 13 February 2026 | 18.02 (-12.35%) | 20.40 | 17.45 - 21.38 | 0.8549 times | Fri 06 February 2026 | 20.56 (-11.57%) | 23.25 | 19.49 - 23.37 | 0.8852 times | Fri 30 January 2026 | 23.25 (-10.65%) | 26.06 | 23.01 - 26.37 | 0.6489 times | Fri 23 January 2026 | 26.02 (13.62%) | 23.75 | 23.50 - 26.99 | 0.6608 times | Fri 16 January 2026 | 22.90 (-10.34%) | 25.32 | 22.65 - 27.46 | 0.9091 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 10.66 and 17.12
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 15.993333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.04 (-18.28%) | 16.66 | 13.74 - 20.20 | 2.2479 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 1.7613 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 1.3911 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 1.6666 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.6491 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.5543 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 1.6175 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0339 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.0346 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.0438 times | Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.0494 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.25 |
| 35 day DMA | 18.36 |
| 50 day DMA | 20.5 |
| 100 day DMA | 29.43 |
| 150 day DMA | 30.73 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.93 | 16.65 |
| 12 day EMA | 16.6 | 17.07 | 17.54 |
| 20 day EMA | 17.39 | 17.74 | 18.08 |
| 35 day EMA | 19.12 | 19.42 | 19.71 |
| 50 day EMA | 20.64 | 20.91 | 21.17 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 16.41 | 17.22 |
| 12 day SMA | 17.43 | 17.77 | 18 |
| 20 day SMA | 17.25 | 17.38 | 17.49 |
| 35 day SMA | 18.36 | 18.68 | 19 |
| 50 day SMA | 20.5 | 20.78 | 21.04 |
| 100 day SMA | 29.43 | 29.78 | 30.12 |
| 150 day SMA | 30.73 | 30.71 | 30.69 |
| 200 day SMA | 25.77 | 25.75 | 25.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.