Login or Join
HomepageViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 27.04 and 28.21
| Daily Target 1 | 26.72 |
| Daily Target 2 | 27.35 |
| Daily Target 3 | 27.89 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 29.06 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.98 (0.5%) | 28.36 | 27.26 - 28.43 | 4.6508 times | Thu 17 September 2026 | 27.84 (4.58%) | 26.62 | 26.50 - 28.00 | 0.6995 times | Wed 16 September 2026 | 26.62 (1.99%) | 25.75 | 25.32 - 26.72 | 0.9237 times | Tue 15 September 2026 | 26.10 (-2.5%) | 26.25 | 25.41 - 26.71 | 0.6313 times | Mon 14 September 2026 | 26.77 (3.92%) | 26.22 | 26.00 - 27.30 | 0.6078 times | Fri 11 September 2026 | 25.76 (-2.28%) | 26.33 | 25.74 - 26.64 | 0.3978 times | Thu 10 September 2026 | 26.36 (1.54%) | 25.97 | 25.68 - 26.87 | 0.6121 times | Wed 09 September 2026 | 25.96 (-1.63%) | 26.51 | 25.82 - 26.87 | 0.4499 times | Tue 08 September 2026 | 26.39 (-6.19%) | 27.94 | 26.32 - 28.00 | 0.617 times | Fri 04 September 2026 | 28.13 (1.99%) | 27.40 | 26.57 - 28.19 | 0.4101 times | Thu 03 September 2026 | 27.58 (0.4%) | 28.08 | 27.26 - 28.76 | 0.5344 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 26.65 and 29.76
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 27.243333333333 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.98 (8.62%) | 26.22 | 25.32 - 28.43 | 2.3028 times | Fri 11 September 2026 | 25.76 (-8.43%) | 27.94 | 25.68 - 28.00 | 0.6366 times | Fri 04 September 2026 | 28.13 (-1.54%) | 28.15 | 26.57 - 28.76 | 0.7342 times | Fri 28 August 2026 | 28.57 (5.85%) | 27.05 | 26.89 - 29.11 | 0.7881 times | Fri 21 August 2026 | 26.99 (3.05%) | 25.95 | 24.64 - 27.27 | 0.612 times | Fri 14 August 2026 | 26.19 (17.92%) | 22.19 | 21.96 - 26.54 | 1.2498 times | Fri 07 August 2026 | 22.21 (9.19%) | 20.65 | 20.00 - 23.24 | 1.2943 times | Fri 31 July 2026 | 20.34 (14.98%) | 18.03 | 18.03 - 21.31 | 1.1235 times | Fri 24 July 2026 | 17.69 (0%) | 17.34 | 17.01 - 18.25 | 0.1354 times | Fri 24 July 2026 | 17.69 (-1.5%) | 17.69 | 16.61 - 18.71 | 1.1233 times | Fri 17 July 2026 | 17.96 (0.22%) | 18.19 | 17.82 - 19.51 | 1.0593 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 26.65 and 30.09
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 27.353333333333 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.98 (0.18%) | 27.50 | 25.32 - 28.76 | 0.8025 times | Mon 31 August 2026 | 27.93 (37.32%) | 20.65 | 20.00 - 29.11 | 0.9483 times | Fri 31 July 2026 | 20.34 (12.13%) | 18.65 | 16.61 - 21.31 | 1.1365 times | Tue 30 June 2026 | 18.14 (19.11%) | 15.60 | 13.97 - 19.09 | 1.8765 times | Fri 29 May 2026 | 15.23 (0.13%) | 15.58 | 12.95 - 18.77 | 0.8946 times | Thu 30 April 2026 | 15.21 (1.4%) | 15.00 | 14.38 - 18.31 | 0.6909 times | Tue 31 March 2026 | 15.00 (-12.69%) | 16.66 | 13.11 - 20.20 | 1.3799 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 0.83 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 0.6555 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 0.7854 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.3059 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 26.91 |
| 20 day DMA | 27.26 |
| 35 day DMA | 25.79 |
| 50 day DMA | 23.65 |
| 100 day DMA | 19.78 |
| 150 day DMA | 18.61 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 26.92 | 26.46 |
| 12 day EMA | 26.99 | 26.81 | 26.62 |
| 20 day EMA | 26.59 | 26.44 | 26.29 |
| 35 day EMA | 25.15 | 24.98 | 24.81 |
| 50 day EMA | 23.56 | 23.38 | 23.2 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 26.62 | 26.32 |
| 12 day SMA | 26.91 | 26.87 | 26.88 |
| 20 day SMA | 27.26 | 27.19 | 27.11 |
| 35 day SMA | 25.79 | 25.57 | 25.36 |
| 50 day SMA | 23.65 | 23.45 | 23.26 |
| 100 day SMA | 19.78 | 19.66 | 19.53 |
| 150 day SMA | 18.61 | 18.54 | 18.48 |
| 200 day SMA | 20.59 | 20.62 | 20.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.