ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong Daily Stock price targets for ViacomInc VIA are 24.27 and 25.89

Daily Target 123.89
Daily Target 224.65
Daily Target 325.51
Daily Target 426.27
Daily Target 527.13

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Mon 26 January 2026 25.41 (-2.34%) 26.06 24.75 - 26.37 0.6724 times
Fri 23 January 2026 26.02 (-2.03%) 26.52 25.52 - 26.69 0.5173 times
Thu 22 January 2026 26.56 (1.26%) 26.30 25.63 - 26.99 0.7735 times
Wed 21 January 2026 26.23 (6.02%) 24.74 24.62 - 26.49 1.335 times
Tue 20 January 2026 24.74 (8.03%) 23.75 23.50 - 25.16 1.3004 times
Fri 16 January 2026 22.90 (-3.17%) 23.48 22.65 - 23.83 1.0202 times
Thu 15 January 2026 23.65 (-1.66%) 23.80 23.11 - 24.39 0.8433 times
Wed 14 January 2026 24.05 (-10.49%) 26.88 23.67 - 27.46 0.7568 times
Tue 13 January 2026 26.87 (6.5%) 26.51 25.32 - 27.40 2.2691 times
Mon 12 January 2026 25.23 (-1.21%) 25.32 24.69 - 25.91 0.512 times
Fri 09 January 2026 25.54 (-1.69%) 25.91 25.01 - 26.73 0.8323 times

Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 24.27 and 25.89

Weekly Target 123.89
Weekly Target 224.65
Weekly Target 325.51
Weekly Target 426.27
Weekly Target 527.13

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Mon 26 January 2026 25.41 (-2.34%) 26.06 24.75 - 26.37 0.1858 times
Fri 23 January 2026 26.02 (13.62%) 23.75 23.50 - 26.99 1.0847 times
Fri 16 January 2026 22.90 (-10.34%) 25.32 22.65 - 27.46 1.4922 times
Fri 09 January 2026 25.54 (-6.03%) 27.31 25.01 - 28.56 1.0224 times
Fri 02 January 2026 27.18 (-9.46%) 30.13 27.16 - 30.59 0.803 times
Mon 29 December 2025 30.02 (-1.51%) 30.13 29.31 - 30.27 0.1264 times
Fri 26 December 2025 30.48 (-8.88%) 33.80 29.23 - 34.29 1.3966 times
Fri 19 December 2025 33.45 (12.25%) 30.07 28.23 - 34.00 1.8344 times
Fri 12 December 2025 29.80 (-7.71%) 32.32 29.74 - 33.36 1.1376 times
Fri 05 December 2025 32.29 (-7.29%) 34.24 31.27 - 35.68 0.917 times
Fri 28 November 2025 34.83 (-1.97%) 35.53 33.64 - 37.36 0.3979 times

weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 20.74 and 27.32

Monthly Target 119.18
Monthly Target 222.3
Monthly Target 325.763333333333
Monthly Target 428.88
Monthly Target 532.34

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Mon 26 January 2026 25.41 (-12.41%) 28.58 22.65 - 29.23 1.9518 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 2.8437 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 1.1074 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.9458 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 2.7598 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0578 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.059 times
Tue 30 April 2024 10.89 (0.74%) 10.81 10.42 - 10.90 0.0747 times
Thu 28 March 2024 10.81 (-0.28%) 10.84 10.78 - 10.99 0.0843 times
Thu 29 February 2024 10.84 (2.17%) 10.64 10.47 - 10.94 0.1156 times
Wed 31 January 2024 10.61 (12.87%) 10.60 10.55 - 10.95 0.3358 times

monthly chart ViacomInc

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.27
20 day DMA 26.67
35 day DMA 28.86
50 day DMA 31.51
100 day DMA 37.76
150 day DMA 28.79
200 day DMA 24.29

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.7125.55
12 day EMA25.9326.0226.02
20 day EMA27.0127.1827.3
35 day EMA29.6629.9130.14
50 day EMA32.5332.8233.1

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.2924.82
12 day SMA25.2725.4825.68
20 day SMA26.6726.9527.2
35 day SMA28.8629.1129.3
50 day SMA31.5131.9832.49
100 day SMA37.7637.6137.46
150 day SMA28.7928.6928.59
200 day SMA24.2924.2124.13
Back to top | Use Dark Theme