ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong Daily Stock price targets for ViacomInc VIA are 16.39 and 17.29

Daily Target 115.64
Daily Target 216.24
Daily Target 316.54
Daily Target 417.14
Daily Target 517.44

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Mon 04 May 2026 16.84 (3.69%) 16.28 15.94 - 16.84 1.0776 times
Fri 01 May 2026 16.24 (6.77%) 15.58 15.34 - 16.35 0.7383 times
Thu 30 April 2026 15.21 (-1.43%) 15.38 14.86 - 15.41 0.5133 times
Wed 29 April 2026 15.43 (0.19%) 15.17 14.42 - 15.47 2.8031 times
Tue 28 April 2026 15.40 (1.18%) 15.26 15.07 - 15.60 0.7698 times
Mon 27 April 2026 15.22 (-2.62%) 15.50 15.17 - 15.89 0.9891 times
Fri 24 April 2026 15.63 (0.19%) 15.75 15.35 - 16.04 0.8568 times
Thu 23 April 2026 15.60 (-11.51%) 17.10 15.31 - 17.27 0.7998 times
Wed 22 April 2026 17.63 (0.8%) 17.79 17.32 - 18.03 0.5166 times
Tue 21 April 2026 17.49 (0.17%) 17.46 17.16 - 18.18 0.9356 times
Mon 20 April 2026 17.46 (0.06%) 17.27 17.21 - 17.93 0.5285 times

Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 16.39 and 17.29

Weekly Target 115.64
Weekly Target 216.24
Weekly Target 316.54
Weekly Target 417.14
Weekly Target 517.44

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Mon 04 May 2026 16.84 (3.69%) 16.28 15.94 - 16.84 0.1605 times
Fri 01 May 2026 16.24 (3.9%) 15.50 14.42 - 16.35 0.8661 times
Fri 24 April 2026 15.63 (-10.43%) 17.27 15.31 - 18.18 0.5419 times
Fri 17 April 2026 17.45 (20.18%) 14.65 14.62 - 18.31 0.7426 times
Fri 10 April 2026 14.52 (-8.1%) 15.83 14.38 - 16.88 0.8548 times
Thu 02 April 2026 15.80 (15.84%) 13.73 13.69 - 15.85 0.6527 times
Fri 27 March 2026 13.64 (-5.08%) 14.43 13.15 - 14.91 1.0096 times
Fri 20 March 2026 14.37 (-13.85%) 16.56 13.11 - 17.06 1.9117 times
Fri 13 March 2026 16.68 (-12.39%) 18.71 16.43 - 19.20 1.5959 times
Fri 06 March 2026 19.04 (10.83%) 16.66 16.06 - 20.20 1.6642 times
Fri 27 February 2026 17.18 (3.81%) 16.55 15.48 - 19.04 1.021 times

weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 16.09 and 17.59

Monthly Target 114.84
Monthly Target 215.84
Monthly Target 316.34
Monthly Target 417.34
Monthly Target 517.84

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Mon 04 May 2026 16.84 (10.72%) 15.58 15.34 - 16.84 0.1002 times
Thu 30 April 2026 15.21 (1.4%) 15.00 14.38 - 18.31 1.2026 times
Tue 31 March 2026 15.00 (-12.69%) 16.66 13.11 - 20.20 2.4021 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 1.4448 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 1.1412 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 1.3672 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.5324 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.4547 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 1.3269 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0278 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.0284 times

monthly chart ViacomInc

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 15.82
12 day DMA 16.3
20 day DMA 16.17
35 day DMA 15.51
50 day DMA 16.24
100 day DMA 20.91
150 day DMA 28.86
200 day DMA 26.5

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1215.7615.52
12 day EMA16.0715.9315.87
20 day EMA16.0315.9515.92
35 day EMA16.2416.216.2
50 day EMA16.2716.2516.25

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.515.38
12 day SMA16.316.3616.43
20 day SMA16.1716.1216.1
35 day SMA15.5115.5415.61
50 day SMA16.2416.2316.23
100 day SMA20.9121.0521.21
150 day SMA28.8629.0729.29
200 day SMA26.526.4726.44
Back to top | Use Dark Theme