Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 21.57 and 22.41
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.236666666667 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 23.08 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.07 (-1.08%) | 22.34 | 21.90 - 22.74 | 1.0917 times | Fri 29 May 2026 | 22.31 (-4.21%) | 23.16 | 22.23 - 23.23 | 1.1081 times | Thu 28 May 2026 | 23.29 (0.6%) | 22.80 | 22.55 - 23.83 | 1.7342 times | Wed 27 May 2026 | 23.15 (-2.03%) | 23.82 | 23.15 - 24.11 | 0.9498 times | Tue 26 May 2026 | 23.63 (-5.4%) | 24.96 | 23.62 - 25.04 | 1.507 times | Fri 22 May 2026 | 24.98 (-3.33%) | 25.63 | 24.86 - 25.63 | 0.516 times | Thu 21 May 2026 | 25.84 (3.9%) | 24.54 | 24.54 - 26.13 | 0.7165 times | Wed 20 May 2026 | 24.87 (-2.16%) | 26.04 | 24.75 - 26.04 | 1.1061 times | Tue 19 May 2026 | 25.42 (-0.9%) | 25.65 | 24.99 - 25.66 | 0.7299 times | Mon 18 May 2026 | 25.65 (0.23%) | 25.18 | 25.18 - 26.33 | 0.5407 times | Fri 15 May 2026 | 25.59 (-2.37%) | 26.51 | 25.27 - 26.51 | 0.6363 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 21.57 and 22.41
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.07 (-1.08%) | 22.34 | 21.90 - 22.74 | 0.4314 times | Fri 29 May 2026 | 22.31 (-10.69%) | 24.96 | 22.23 - 25.04 | 2.0939 times | Fri 22 May 2026 | 24.98 (-2.38%) | 25.18 | 24.54 - 26.33 | 1.4261 times | Fri 15 May 2026 | 25.59 (-4.41%) | 28.45 | 25.27 - 29.97 | 1.1426 times | Fri 08 May 2026 | 26.77 (-19.49%) | 33.94 | 25.93 - 34.06 | 1.3486 times | Wed 06 May 2026 | 33.25 (-3.51%) | 34.22 | 33.23 - 34.81 | 0.392 times | Fri 01 May 2026 | 34.46 (-6.86%) | 36.54 | 33.45 - 37.25 | 0.9143 times | Fri 24 April 2026 | 37.00 (-2.19%) | 37.55 | 35.39 - 37.93 | 0.8233 times | Fri 17 April 2026 | 37.83 (3.59%) | 36.64 | 36.45 - 37.99 | 0.6694 times | Fri 10 April 2026 | 36.52 (-0.33%) | 36.67 | 35.64 - 37.00 | 0.7584 times | Thu 02 April 2026 | 36.64 (-0.16%) | 36.70 | 35.59 - 37.10 | 0.5553 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 21.57 and 22.41
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.236666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.07 (-1.08%) | 22.34 | 21.90 - 22.74 | 0.1026 times | Fri 29 May 2026 | 22.31 (-36%) | 34.10 | 22.23 - 34.84 | 1.5588 times | Thu 30 April 2026 | 34.86 (-5.4%) | 36.98 | 33.45 - 37.99 | 0.7685 times | Tue 31 March 2026 | 36.85 (-7.27%) | 39.67 | 34.79 - 40.10 | 0.7076 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.7769 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.6198 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 1.363 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 2.2903 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.7043 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 1.1082 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 1.4591 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 24.42 |
| 20 day DMA | 26.58 |
| 35 day DMA | 30.64 |
| 50 day DMA | 32.4 |
| 100 day DMA | 35.31 |
| 150 day DMA | 35.09 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.42 | 23.97 |
| 12 day EMA | 24.63 | 25.09 | 25.59 |
| 20 day EMA | 26.46 | 26.92 | 27.4 |
| 35 day EMA | 29 | 29.41 | 29.83 |
| 50 day EMA | 31.75 | 32.15 | 32.55 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 23.47 | 24.18 |
| 12 day SMA | 24.42 | 24.87 | 25.37 |
| 20 day SMA | 26.58 | 27.17 | 27.78 |
| 35 day SMA | 30.64 | 31.06 | 31.47 |
| 50 day SMA | 32.4 | 32.66 | 32.93 |
| 100 day SMA | 35.31 | 35.46 | 35.6 |
| 150 day SMA | 35.09 | 35.19 | 35.28 |
| 200 day SMA | 35.48 | 35.54 | 35.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.