GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty Strong Daily Stock price targets for GciLiberty GLIBA are 32.55 and 33.33 | Daily Target 1 | 31.91 | | Daily Target 2 | 32.41 | | Daily Target 3 | 32.693333333333 | | Daily Target 4 | 33.19 | | Daily Target 5 | 33.47 |
Daily price and volume Gci Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.90 (1.26%) |
32.20 |
32.20 - 32.98 |
0.7009 times |
Thu 11 December 2025 |
32.49 (0.22%) |
32.19 |
31.17 - 32.59 |
0.7293 times |
Wed 10 December 2025 |
32.42 (1.73%) |
31.97 |
31.97 - 32.84 |
0.6097 times |
Tue 09 December 2025 |
31.87 (1.56%) |
31.06 |
31.00 - 31.93 |
0.6097 times |
Mon 08 December 2025 |
31.38 (1.85%) |
31.00 |
31.00 - 32.42 |
0.7958 times |
Fri 05 December 2025 |
30.81 (1.48%) |
30.69 |
30.25 - 31.19 |
1.6619 times |
Thu 04 December 2025 |
30.36 (-1.36%) |
30.48 |
30.25 - 30.64 |
2.0931 times |
Wed 03 December 2025 |
30.78 (-2.44%) |
31.27 |
30.70 - 31.53 |
1.0522 times |
Tue 02 December 2025 |
31.55 (-2.92%) |
32.40 |
31.52 - 32.53 |
0.944 times |
Mon 01 December 2025 |
32.50 (-2.52%) |
33.48 |
32.45 - 33.48 |
0.8034 times |
Fri 28 November 2025 |
33.34 (-1.54%) |
33.47 |
33.14 - 33.80 |
1.0902 times |
Weekly price and charts GciLiberty Strong weekly Stock price targets for GciLiberty GLIBA are 31.95 and 33.93 | Weekly Target 1 | 30.31 | | Weekly Target 2 | 31.61 | | Weekly Target 3 | 32.293333333333 | | Weekly Target 4 | 33.59 | | Weekly Target 5 | 34.27 |
Weekly price and volumes for Gci Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.90 (6.78%) |
31.00 |
31.00 - 32.98 |
0.5349 times |
Fri 05 December 2025 |
30.81 (-7.59%) |
33.48 |
30.25 - 33.48 |
1.0177 times |
Fri 28 November 2025 |
33.34 (-6.08%) |
35.85 |
33.14 - 37.76 |
1.3845 times |
Fri 21 November 2025 |
35.50 (6.8%) |
33.33 |
33.08 - 36.21 |
2.4358 times |
Fri 14 November 2025 |
33.24 (-0.12%) |
33.73 |
32.86 - 35.26 |
1.9899 times |
Fri 07 November 2025 |
33.28 (-9%) |
36.39 |
32.81 - 37.55 |
1.1831 times |
Fri 31 October 2025 |
36.57 (0%) |
36.45 |
36.23 - 36.65 |
0.0404 times |
Fri 31 October 2025 |
36.57 (1.08%) |
36.64 |
35.63 - 37.32 |
0.4243 times |
Fri 24 October 2025 |
36.18 (-0.93%) |
36.88 |
35.76 - 37.39 |
0.5865 times |
Fri 17 October 2025 |
36.52 (1.22%) |
36.08 |
35.82 - 37.61 |
0.4028 times |
Fri 10 October 2025 |
36.08 (-3.97%) |
37.70 |
35.96 - 37.70 |
0.4512 times |
Monthly price and charts GciLiberty Strong monthly Stock price targets for GciLiberty GLIBA are 29.96 and 33.19 | Monthly Target 1 | 28.98 | | Monthly Target 2 | 30.94 | | Monthly Target 3 | 32.21 | | Monthly Target 4 | 34.17 | | Monthly Target 5 | 35.44 |
Monthly price and volumes Gci Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.90 (-1.32%) |
33.48 |
30.25 - 33.48 |
0.1021 times |
Fri 28 November 2025 |
33.34 (-8.83%) |
36.39 |
32.81 - 37.76 |
0.4598 times |
Fri 31 October 2025 |
36.57 (-2.64%) |
37.30 |
35.63 - 38.15 |
0.1414 times |
Tue 30 September 2025 |
37.56 (0.62%) |
37.17 |
35.07 - 37.99 |
0.2225 times |
Fri 29 August 2025 |
37.33 (12.98%) |
32.60 |
32.30 - 38.98 |
0.2929 times |
Thu 31 July 2025 |
33.04 (-63.98%) |
30.41 |
30.25 - 38.10 |
0.3172 times |
Fri 18 December 2020 |
91.73 (0.67%) |
92.02 |
91.37 - 95.63 |
3.1018 times |
Mon 30 November 2020 |
91.12 (12.18%) |
81.58 |
77.92 - 93.02 |
2.613 times |
Fri 30 October 2020 |
81.23 (0%) |
83.99 |
77.91 - 87.32 |
1.7493 times |
Sun 14 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value | | 5 day DMA | 32.21 | | 12 day DMA | 32.02 | | 20 day DMA | 33.09 | | 35 day DMA | 34.05 | | 50 day DMA | 34.8 | | 100 day DMA | 35.37 | | 150 day DMA | 50.51 | | 200 day DMA | | EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.33 | 32.05 | 31.83 | | 12 day EMA | 32.44 | 32.36 | 32.34 | | 20 day EMA | 32.93 | 32.93 | 32.98 | | 35 day EMA | 33.82 | 33.87 | 33.95 | | 50 day EMA | 34.73 | 34.8 | 34.89 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.21 | 31.79 | 31.37 | | 12 day SMA | 32.02 | 32.33 | 32.69 | | 20 day SMA | 33.09 | 33.11 | 33.17 | | 35 day SMA | 34.05 | 34.15 | 34.26 | | 50 day SMA | 34.8 | 34.89 | 34.99 | | 100 day SMA | 35.37 | 35.39 | 35.43 | | 150 day SMA | 50.51 | 50.86 | 51.21 | | 200 day SMA |
|
|
