Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 37.56 and 37.91
| Daily Target 1 | 37.47 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 37.82 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.17 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.83 (0.58%) | 37.99 | 37.64 - 37.99 | 0.7141 times | Thu 16 April 2026 | 37.61 (2.01%) | 36.70 | 36.70 - 37.74 | 1.3428 times | Wed 15 April 2026 | 36.87 (0.19%) | 37.00 | 36.74 - 37.10 | 0.9929 times | Tue 14 April 2026 | 36.80 (-0.24%) | 36.64 | 36.45 - 36.99 | 1.0669 times | Mon 13 April 2026 | 36.89 (1.01%) | 36.64 | 36.49 - 36.89 | 0.5718 times | Fri 10 April 2026 | 36.52 (0.88%) | 36.17 | 36.02 - 36.62 | 0.6885 times | Thu 09 April 2026 | 36.20 (0.08%) | 36.00 | 35.80 - 36.51 | 1.3257 times | Wed 08 April 2026 | 36.17 (1.09%) | 35.89 | 35.64 - 36.33 | 1.5647 times | Tue 07 April 2026 | 35.78 (-1.32%) | 35.95 | 35.73 - 36.25 | 0.8279 times | Mon 06 April 2026 | 36.26 (-1.04%) | 36.67 | 36.22 - 37.00 | 0.9047 times | Thu 02 April 2026 | 36.64 (0.94%) | 35.95 | 35.59 - 37.00 | 0.734 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 37.14 and 38.68
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.83 (3.59%) | 36.64 | 36.45 - 37.99 | 1.0879 times | Fri 10 April 2026 | 36.52 (-0.33%) | 36.67 | 35.64 - 37.00 | 1.2325 times | Thu 02 April 2026 | 36.64 (-0.16%) | 36.70 | 35.59 - 37.10 | 0.9024 times | Fri 27 March 2026 | 36.70 (3.73%) | 35.94 | 35.81 - 37.20 | 1.2655 times | Fri 20 March 2026 | 35.38 (-3.6%) | 36.70 | 34.79 - 37.18 | 0.9298 times | Fri 13 March 2026 | 36.70 (-3.45%) | 37.65 | 36.37 - 37.95 | 0.9321 times | Fri 06 March 2026 | 38.01 (-4.35%) | 39.67 | 37.14 - 40.10 | 1.1645 times | Fri 27 February 2026 | 39.74 (-1.22%) | 40.74 | 38.89 - 40.97 | 1.1526 times | Fri 20 February 2026 | 40.23 (6.26%) | 38.34 | 38.31 - 40.91 | 1.0483 times | Fri 13 February 2026 | 37.86 (0%) | 37.96 | 37.62 - 38.71 | 0.2845 times | Fri 13 February 2026 | 37.86 (-3.47%) | 39.04 | 37.52 - 41.87 | 1.451 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 36.71 and 39.11
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 37.136666666667 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.83 (2.66%) | 36.98 | 35.59 - 37.99 | 0.3561 times | Tue 31 March 2026 | 36.85 (-7.27%) | 39.67 | 34.79 - 40.10 | 0.6432 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.7062 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.5634 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 1.239 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 2.0819 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.6402 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 1.0073 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 1.3264 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 1.4363 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 14.0439 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 36.66 |
| 20 day DMA | 36.59 |
| 35 day DMA | 37.17 |
| 50 day DMA | 37.75 |
| 100 day DMA | 36.75 |
| 150 day DMA | 36.46 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37 | 36.69 |
| 12 day EMA | 36.92 | 36.76 | 36.6 |
| 20 day EMA | 36.9 | 36.8 | 36.71 |
| 35 day EMA | 37.23 | 37.19 | 37.16 |
| 50 day EMA | 37.69 | 37.68 | 37.68 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 36.94 | 36.66 |
| 12 day SMA | 36.66 | 36.57 | 36.48 |
| 20 day SMA | 36.59 | 36.48 | 36.45 |
| 35 day SMA | 37.17 | 37.22 | 37.26 |
| 50 day SMA | 37.75 | 37.77 | 37.77 |
| 100 day SMA | 36.75 | 36.71 | 36.68 |
| 150 day SMA | 36.46 | 36.45 | 36.44 |
| 200 day SMA | 38.84 | 39.13 | 39.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.