GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty Strong Daily Stock price targets for GciLiberty GLIBA are 36.09 and 36.58 | Daily Target 1 | 35.69 | | Daily Target 2 | 35.99 | | Daily Target 3 | 36.18 | | Daily Target 4 | 36.48 | | Daily Target 5 | 36.67 |
Daily price and volume Gci Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.29 (0.03%) |
36.24 |
35.88 - 36.37 |
1.7131 times |
Mon 20 October 2025 |
36.28 (-0.66%) |
36.88 |
35.87 - 37.39 |
1.0788 times |
Fri 17 October 2025 |
36.52 (1.08%) |
36.02 |
35.82 - 36.71 |
1.0021 times |
Thu 16 October 2025 |
36.13 (-3.83%) |
37.01 |
35.93 - 37.02 |
0.7416 times |
Wed 15 October 2025 |
37.57 (3.36%) |
36.00 |
36.00 - 37.61 |
0.8213 times |
Tue 14 October 2025 |
36.35 (0.03%) |
36.02 |
36.02 - 36.71 |
0.8458 times |
Mon 13 October 2025 |
36.34 (0.72%) |
36.08 |
35.98 - 36.56 |
0.7754 times |
Fri 10 October 2025 |
36.08 (-2.33%) |
37.16 |
35.96 - 37.16 |
0.9194 times |
Thu 09 October 2025 |
36.94 (0.27%) |
36.63 |
36.63 - 37.24 |
1.3055 times |
Wed 08 October 2025 |
36.84 (2.08%) |
36.35 |
36.08 - 37.02 |
0.7968 times |
Tue 07 October 2025 |
36.09 (-0.55%) |
36.33 |
36.09 - 36.87 |
0.6466 times |
Weekly price and charts GciLiberty Strong weekly Stock price targets for GciLiberty GLIBA are 35.32 and 36.84 | Weekly Target 1 | 35 | | Weekly Target 2 | 35.64 | | Weekly Target 3 | 36.516666666667 | | Weekly Target 4 | 37.16 | | Weekly Target 5 | 38.04 |
Weekly price and volumes for Gci Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.29 (-0.63%) |
36.88 |
35.87 - 37.39 |
0.4425 times |
Fri 17 October 2025 |
36.52 (1.22%) |
36.08 |
35.82 - 37.61 |
0.6635 times |
Fri 10 October 2025 |
36.08 (-3.97%) |
37.70 |
35.96 - 37.70 |
0.7431 times |
Fri 03 October 2025 |
37.57 (4.56%) |
35.98 |
35.94 - 38.15 |
0.7007 times |
Fri 26 September 2025 |
35.93 (-0.42%) |
35.68 |
35.21 - 36.53 |
1.0613 times |
Fri 19 September 2025 |
36.08 (-0.25%) |
36.00 |
35.07 - 36.50 |
1.9831 times |
Fri 12 September 2025 |
36.17 (-1.52%) |
37.37 |
36.00 - 37.37 |
1.2152 times |
Fri 05 September 2025 |
36.73 (-1.61%) |
37.17 |
36.34 - 37.99 |
1.0171 times |
Fri 29 August 2025 |
37.33 (0%) |
38.21 |
36.88 - 38.21 |
0.3827 times |
Fri 29 August 2025 |
37.33 (-3.01%) |
38.51 |
36.88 - 38.98 |
1.7908 times |
Fri 22 August 2025 |
38.49 (11.63%) |
34.26 |
34.26 - 38.58 |
2.4683 times |
Monthly price and charts GciLiberty Strong monthly Stock price targets for GciLiberty GLIBA are 34.89 and 37.22 | Monthly Target 1 | 34.42 | | Monthly Target 2 | 35.36 | | Monthly Target 3 | 36.753333333333 | | Monthly Target 4 | 37.69 | | Monthly Target 5 | 39.08 |
Monthly price and volumes Gci Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.29 (-3.38%) |
37.30 |
35.82 - 38.15 |
0.0751 times |
Tue 30 September 2025 |
37.56 (0.62%) |
37.17 |
35.07 - 37.99 |
0.1857 times |
Fri 29 August 2025 |
37.33 (12.98%) |
32.60 |
32.30 - 38.98 |
0.2445 times |
Thu 31 July 2025 |
33.04 (-63.98%) |
30.41 |
30.25 - 38.10 |
0.2648 times |
Fri 18 December 2020 |
91.73 (0.67%) |
92.02 |
91.37 - 95.63 |
2.5889 times |
Mon 30 November 2020 |
91.12 (12.18%) |
81.58 |
77.92 - 93.02 |
2.181 times |
Fri 30 October 2020 |
81.23 (0%) |
83.99 |
77.91 - 87.32 |
1.46 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value | | 5 day DMA | 36.56 | | 12 day DMA | 36.48 | | 20 day DMA | 36.58 | | 35 day DMA | 36.44 | | 50 day DMA | 36.54 | | 100 day DMA | 52.5 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.41 | 36.47 | 36.56 | | 12 day EMA | 36.5 | 36.54 | 36.59 | | 20 day EMA | 36.5 | 36.52 | 36.55 | | 35 day EMA | 36.48 | 36.49 | 36.5 | | 50 day EMA | 36.41 | 36.42 | 36.43 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.56 | 36.57 | 36.58 | | 12 day SMA | 36.48 | 36.58 | 36.67 | | 20 day SMA | 36.58 | 36.56 | 36.55 | | 35 day SMA | 36.44 | 36.46 | 36.49 | | 50 day SMA | 36.54 | 36.5 | 36.47 | | 100 day SMA | 52.5 | 53.01 | 53.5 | | 150 day SMA | | 200 day SMA |
|
|
