Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 39.08 and 39.6
| Daily Target 1 | 38.67 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.186666666667 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.71 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.26 (-0.46%) | 39.21 | 38.89 - 39.41 | 1.0226 times | Tue 24 February 2026 | 39.44 (0.74%) | 39.08 | 39.08 - 39.52 | 0.5206 times | Mon 23 February 2026 | 39.15 (-2.68%) | 40.74 | 39.05 - 40.74 | 0.9402 times | Fri 20 February 2026 | 40.23 (1.03%) | 39.31 | 38.97 - 40.45 | 0.8313 times | Thu 19 February 2026 | 39.82 (0.78%) | 39.30 | 38.98 - 39.90 | 0.7968 times | Wed 18 February 2026 | 39.51 (0.51%) | 39.07 | 38.69 - 40.91 | 1.5883 times | Tue 17 February 2026 | 39.31 (3.83%) | 38.34 | 38.31 - 39.45 | 1.0013 times | Fri 13 February 2026 | 37.86 (0%) | 37.96 | 37.62 - 38.71 | 1.1448 times | Fri 13 February 2026 | 37.86 (-0.05%) | 37.96 | 37.62 - 38.71 | 1.1448 times | Thu 12 February 2026 | 37.88 (-1.25%) | 38.71 | 37.57 - 38.86 | 1.0093 times | Wed 11 February 2026 | 38.36 (-4.65%) | 41.87 | 37.52 - 41.87 | 0.8127 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 38.15 and 40
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.63 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.26 (-2.41%) | 40.74 | 38.89 - 40.74 | 0.6139 times | Fri 20 February 2026 | 40.23 (6.26%) | 38.34 | 38.31 - 40.91 | 1.0427 times | Fri 13 February 2026 | 37.86 (0%) | 37.96 | 37.62 - 38.71 | 0.283 times | Fri 13 February 2026 | 37.86 (-3.47%) | 39.04 | 37.52 - 41.87 | 1.4432 times | Fri 06 February 2026 | 39.22 (4.67%) | 37.56 | 37.45 - 39.98 | 1.367 times | Fri 30 January 2026 | 37.47 (-1.29%) | 38.28 | 36.47 - 38.35 | 0.977 times | Fri 23 January 2026 | 37.96 (-0.26%) | 37.41 | 37.26 - 38.61 | 0.736 times | Fri 16 January 2026 | 38.06 (-0.21%) | 37.90 | 37.41 - 39.24 | 1.2186 times | Fri 09 January 2026 | 38.14 (6.36%) | 34.99 | 34.99 - 38.22 | 0.7958 times | Fri 02 January 2026 | 35.86 (-0.31%) | 35.54 | 35.44 - 37.06 | 1.5227 times | Fri 26 December 2025 | 35.97 (-2.31%) | 36.43 | 35.77 - 37.80 | 1.2745 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 38.36 and 42.78
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 39.526666666667 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.26 (4.78%) | 37.56 | 37.45 - 41.87 | 0.1825 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.1619 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 0.356 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 0.5982 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.1839 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 0.2894 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 0.3811 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 0.4127 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 4.0351 times | Mon 30 November 2020 | 91.12 (12.18%) | 81.58 | 77.92 - 93.02 | 3.3993 times | Fri 30 October 2020 | 81.23 (0%) | 83.99 | 77.91 - 87.32 | 2.2756 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.86 |
| 35 day DMA | 38.45 |
| 50 day DMA | 37.74 |
| 100 day DMA | 36.27 |
| 150 day DMA | 36.16 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.42 | 39.41 |
| 12 day EMA | 39.15 | 39.13 | 39.07 |
| 20 day EMA | 38.83 | 38.78 | 38.71 |
| 35 day EMA | 38.15 | 38.08 | 38 |
| 50 day EMA | 37.46 | 37.39 | 37.31 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.63 | 39.6 |
| 12 day SMA | 39.08 | 39.06 | 39.04 |
| 20 day SMA | 38.86 | 38.72 | 38.6 |
| 35 day SMA | 38.45 | 38.39 | 38.31 |
| 50 day SMA | 37.74 | 37.61 | 37.47 |
| 100 day SMA | 36.27 | 36.25 | 36.23 |
| 150 day SMA | 36.16 | 36.13 | 36.11 |
| 200 day SMA | 47.32 | 47.55 | 47.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.