Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 23.3 and 23.93
| Daily Target 1 | 22.77 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 23.4 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 24.03 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.61 (1.94%) | 23.03 | 22.98 - 23.61 | 0.6289 times | Fri 02 October 2026 | 23.16 (-1.32%) | 23.50 | 23.10 - 23.80 | 0.9144 times | Thu 01 October 2026 | 23.47 (1.51%) | 23.03 | 22.85 - 23.72 | 0.7644 times | Wed 30 September 2026 | 23.12 (0.74%) | 22.86 | 22.86 - 23.31 | 0.9458 times | Tue 29 September 2026 | 22.95 (-2.13%) | 23.49 | 22.85 - 23.59 | 0.9313 times | Mon 28 September 2026 | 23.45 (-0.85%) | 23.50 | 23.20 - 23.62 | 0.6942 times | Fri 25 September 2026 | 23.65 (0.81%) | 24.00 | 23.14 - 24.00 | 0.8055 times | Thu 24 September 2026 | 23.46 (0.09%) | 23.33 | 23.33 - 24.25 | 1.7852 times | Wed 23 September 2026 | 23.44 (-3.7%) | 23.78 | 23.37 - 24.18 | 1.79 times | Tue 22 September 2026 | 24.34 (0.33%) | 24.14 | 24.00 - 24.89 | 0.7402 times | Mon 21 September 2026 | 24.26 (0.58%) | 24.41 | 23.68 - 24.62 | 0.658 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 23.3 and 23.93
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.4 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.61 (1.94%) | 23.03 | 22.98 - 23.61 | 0.1515 times | Fri 02 October 2026 | 23.16 (-2.07%) | 23.50 | 22.85 - 23.80 | 1.024 times | Fri 25 September 2026 | 23.65 (-1.95%) | 24.41 | 23.14 - 24.89 | 1.3923 times | Fri 18 September 2026 | 24.12 (-7.41%) | 26.22 | 23.67 - 26.39 | 1.542 times | Fri 11 September 2026 | 26.05 (-2.14%) | 26.44 | 25.70 - 26.60 | 0.6533 times | Fri 04 September 2026 | 26.62 (-0.11%) | 26.59 | 25.58 - 27.22 | 1.0706 times | Fri 28 August 2026 | 26.65 (2.54%) | 25.94 | 25.94 - 27.19 | 0.8136 times | Fri 21 August 2026 | 25.99 (-4.03%) | 26.94 | 25.49 - 27.79 | 1.098 times | Fri 14 August 2026 | 27.08 (10.08%) | 24.32 | 24.10 - 27.29 | 1.2 times | Fri 07 August 2026 | 24.60 (4.06%) | 23.88 | 23.65 - 25.01 | 1.0548 times | Fri 31 July 2026 | 23.64 (5.91%) | 22.78 | 22.76 - 24.21 | 1.605 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 23.23 and 24.18
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.42 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.61 (2.12%) | 23.03 | 22.85 - 23.80 | 0.0865 times | Wed 30 September 2026 | 23.12 (-13.41%) | 26.82 | 22.85 - 27.22 | 0.7862 times | Mon 31 August 2026 | 26.70 (12.94%) | 23.88 | 23.65 - 27.79 | 0.6826 times | Fri 31 July 2026 | 23.64 (7.95%) | 21.99 | 21.20 - 24.21 | 1.4016 times | Tue 30 June 2026 | 21.90 (-1.84%) | 22.34 | 19.61 - 22.99 | 2.8837 times | Fri 29 May 2026 | 22.31 (-36%) | 34.10 | 22.23 - 34.84 | 1.463 times | Thu 30 April 2026 | 34.86 (-5.4%) | 36.98 | 33.45 - 37.99 | 0.7213 times | Tue 31 March 2026 | 36.85 (-7.27%) | 39.67 | 34.79 - 40.10 | 0.6641 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.7292 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.5817 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 1.2793 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.59 |
| 20 day DMA | 24.42 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.12 |
| 100 day DMA | 23.76 |
| 150 day DMA | 27.66 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.31 | 23.39 |
| 12 day EMA | 23.75 | 23.78 | 23.89 |
| 20 day EMA | 24.18 | 24.24 | 24.35 |
| 35 day EMA | 24.43 | 24.48 | 24.56 |
| 50 day EMA | 24.71 | 24.76 | 24.83 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.23 | 23.33 |
| 12 day SMA | 23.59 | 23.65 | 23.8 |
| 20 day SMA | 24.42 | 24.57 | 24.75 |
| 35 day SMA | 25.32 | 25.42 | 25.52 |
| 50 day SMA | 25.12 | 25.09 | 25.08 |
| 100 day SMA | 23.76 | 23.79 | 23.85 |
| 150 day SMA | 27.66 | 27.77 | 27.88 |
| 200 day SMA | 30.26 | 30.32 | 30.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.