Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 7.22 and 7.53
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.76 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.45 (-1.72%) | 7.61 | 7.30 - 7.61 | 2.4848 times | Tue 14 April 2026 | 7.58 (-3.93%) | 7.62 | 7.30 - 7.76 | 2.5455 times | Mon 13 April 2026 | 7.89 (-2.95%) | 7.84 | 7.56 - 8.11 | 1.1515 times | Fri 10 April 2026 | 8.13 (1.75%) | 8.13 | 8.13 - 8.13 | 0.1818 times | Wed 01 April 2026 | 7.99 (-1.72%) | 7.99 | 7.99 - 7.99 | 0.4848 times | Mon 30 March 2026 | 8.13 (1.75%) | 8.13 | 8.13 - 8.13 | 0.1818 times | Fri 27 March 2026 | 7.99 (-2.32%) | 7.88 | 7.83 - 8.15 | 1.2727 times | Mon 23 March 2026 | 8.18 (-6.51%) | 8.18 | 8.18 - 8.18 | 0.2424 times | Thu 12 March 2026 | 8.75 (-0.79%) | 8.75 | 8.75 - 8.75 | 0.7879 times | Wed 11 March 2026 | 8.82 (0.46%) | 8.75 | 8.75 - 8.82 | 0.6667 times | Mon 09 March 2026 | 8.78 (0.23%) | 8.80 | 8.75 - 8.81 | 1.9394 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 6.97 and 7.78
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.45 (-8.36%) | 7.84 | 7.30 - 8.11 | 2.3394 times | Fri 10 April 2026 | 8.13 (1.75%) | 8.13 | 7.99 - 8.13 | 0.3211 times | Fri 27 March 2026 | 7.99 (-8.69%) | 8.18 | 7.83 - 8.18 | 0.5734 times | Thu 12 March 2026 | 8.75 (-0.11%) | 8.80 | 8.75 - 8.82 | 1.2844 times | Fri 06 March 2026 | 8.76 (-1.57%) | 8.89 | 8.75 - 8.89 | 0.2752 times | Wed 25 February 2026 | 8.90 (0.34%) | 8.99 | 8.75 - 8.99 | 0.2752 times | Wed 11 February 2026 | 8.87 (-3.69%) | 8.75 | 8.75 - 8.87 | 0.5963 times | Mon 02 February 2026 | 9.21 (5.26%) | 8.75 | 8.75 - 9.21 | 0.4128 times | Fri 30 January 2026 | 8.75 (-2.99%) | 8.73 | 8.71 - 8.99 | 1.078 times | Wed 21 January 2026 | 9.02 (-3.32%) | 9.06 | 8.50 - 9.06 | 2.844 times | Thu 08 January 2026 | 9.33 (-0.53%) | 9.01 | 9.01 - 9.33 | 1.9725 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 6.96 and 7.79
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.45 (-8.36%) | 7.99 | 7.30 - 8.13 | 0.2025 times | Mon 30 March 2026 | 8.13 (-8.65%) | 8.89 | 7.83 - 8.89 | 0.172 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.1003 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 0.4372 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 0.8064 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.301 times | Wed 29 October 2025 | 10.01 (0%) | 10.05 | 9.56 - 10.85 | 0.3989 times | Tue 30 September 2025 | 10.01 (-2.34%) | 11.00 | 9.03 - 11.00 | 6.4312 times | Thu 28 August 2025 | 10.25 (19.6%) | 9.10 | 9.05 - 11.11 | 0.9891 times | Wed 30 July 2025 | 8.57 (-0.46%) | 8.55 | 8.51 - 9.10 | 0.1613 times | Mon 30 June 2025 | 8.61 (4.24%) | 9.10 | 8.27 - 9.10 | 0.0717 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.91 | 8.08 |
| 12 day EMA | 8.11 | 8.23 | 8.35 |
| 20 day EMA | 8.37 | 8.47 | 8.56 |
| 35 day EMA | 8.71 | 8.78 | 8.85 |
| 50 day EMA | 9.02 | 9.08 | 9.14 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.94 | 8.03 |
| 12 day SMA | 8.2 | 8.32 | 8.43 |
| 20 day SMA | 8.49 | 8.56 | 8.63 |
| 35 day SMA | 8.82 | 8.88 | 8.93 |
| 50 day SMA | 9.06 | 9.11 | 9.16 |
| 100 day SMA | 9.54 | 9.55 | 9.56 |
| 150 day SMA | 9.26 | 9.27 | 9.28 |
| 200 day SMA | 9.25 | 9.26 | 9.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.