Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 4.49 and 4.52
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.54 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.50 (-1.32%) | 4.53 | 4.50 - 4.53 | 0.1911 times | Fri 02 October 2026 | 4.56 (-2.77%) | 4.65 | 4.09 - 4.65 | 3.9809 times | Thu 01 October 2026 | 4.69 (0.21%) | 4.68 | 4.68 - 4.69 | 0.2548 times | Wed 30 September 2026 | 4.68 (-0.64%) | 4.88 | 4.68 - 4.88 | 0.2548 times | Tue 29 September 2026 | 4.71 (-0.42%) | 4.70 | 4.68 - 4.71 | 0.5096 times | Mon 28 September 2026 | 4.73 (2.16%) | 4.62 | 4.62 - 4.73 | 0.1274 times | Fri 25 September 2026 | 4.63 (-6.09%) | 5.00 | 4.63 - 5.00 | 2.0701 times | Thu 24 September 2026 | 4.93 (-1.79%) | 4.97 | 4.90 - 4.98 | 0.7325 times | Wed 23 September 2026 | 5.02 (-0.59%) | 5.00 | 5.00 - 5.05 | 1.1146 times | Tue 22 September 2026 | 5.05 (0.8%) | 5.05 | 5.00 - 5.05 | 0.7643 times | Mon 21 September 2026 | 5.01 (0.4%) | 4.98 | 4.98 - 5.01 | 0.414 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 4.49 and 4.52
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.50 (-1.32%) | 4.53 | 4.50 - 4.53 | 0.0537 times | Fri 02 October 2026 | 4.56 (-1.51%) | 4.62 | 4.09 - 4.88 | 1.4401 times | Fri 25 September 2026 | 4.63 (-7.21%) | 4.98 | 4.63 - 5.05 | 1.4311 times | Fri 18 September 2026 | 4.99 (0%) | 5.10 | 4.98 - 5.12 | 1.0107 times | Wed 09 September 2026 | 4.99 (-0.2%) | 5.00 | 4.99 - 5.20 | 1.4132 times | Fri 04 September 2026 | 5.00 (-3.47%) | 5.10 | 4.95 - 5.10 | 1.1986 times | Fri 28 August 2026 | 5.18 (-5.82%) | 5.50 | 5.18 - 5.50 | 1.4758 times | Fri 21 August 2026 | 5.50 (1.85%) | 5.45 | 5.42 - 5.50 | 0.7066 times | Fri 14 August 2026 | 5.40 (0%) | 5.36 | 5.31 - 5.48 | 1.127 times | Thu 06 August 2026 | 5.40 (-1.82%) | 5.50 | 5.40 - 5.50 | 0.1431 times | Wed 29 July 2026 | 5.50 (-3.51%) | 5.60 | 5.50 - 5.68 | 0.6977 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 4 and 4.6
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.50 (-3.85%) | 4.68 | 4.09 - 4.69 | 0.5281 times | Wed 30 September 2026 | 4.68 (-6.4%) | 5.05 | 4.62 - 5.20 | 2.0745 times | Mon 31 August 2026 | 5.00 (-9.09%) | 5.50 | 5.00 - 5.50 | 1.6451 times | Wed 29 July 2026 | 5.50 (-10.28%) | 6.23 | 5.50 - 6.23 | 1.3716 times | Tue 23 June 2026 | 6.13 (-13.05%) | 6.81 | 6.00 - 7.10 | 0.8967 times | Fri 29 May 2026 | 7.05 (-7.24%) | 7.25 | 6.81 - 7.96 | 1.174 times | Thu 30 April 2026 | 7.60 (-6.52%) | 7.99 | 6.70 - 8.13 | 0.8055 times | Mon 30 March 2026 | 8.13 (-8.65%) | 8.89 | 7.83 - 8.89 | 0.3647 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.2128 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 0.9271 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 1.7097 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.32 |
| 100 day DMA | 6.59 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.67 | 4.73 |
| 12 day EMA | 4.75 | 4.8 | 4.84 |
| 20 day EMA | 4.88 | 4.92 | 4.96 |
| 35 day EMA | 5.11 | 5.15 | 5.18 |
| 50 day EMA | 5.34 | 5.37 | 5.4 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.67 | 4.69 |
| 12 day SMA | 4.79 | 4.84 | 4.88 |
| 20 day SMA | 4.88 | 4.9 | 4.93 |
| 35 day SMA | 5.08 | 5.11 | 5.14 |
| 50 day SMA | 5.32 | 5.35 | 5.39 |
| 100 day SMA | 6.59 | 6.64 | 6.69 |
| 150 day SMA | 7.65 | 7.69 | 7.72 |
| 200 day SMA | 8.05 | 8.07 | 8.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.