GyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc Strong Daily Stock price targets for GyrodyneLlc GYRO are 9.14 and 9.38 | Daily Target 1 | 8.94 | | Daily Target 2 | 9.1 | | Daily Target 3 | 9.18 | | Daily Target 4 | 9.34 | | Daily Target 5 | 9.42 |
Daily price and volume Gyrodyne Llc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
9.26 (0.43%) |
9.06 |
9.02 - 9.26 |
1.3687 times |
Fri 17 January 2025 |
9.22 (0%) |
9.22 |
9.22 - 9.22 |
0.1955 times |
Fri 17 January 2025 |
9.22 (2.22%) |
9.22 |
9.22 - 9.22 |
0.1955 times |
Thu 16 January 2025 |
9.02 (-0.44%) |
9.02 |
9.02 - 9.02 |
1.6619 times |
Mon 06 January 2025 |
9.06 (0.44%) |
9.06 |
9.06 - 9.06 |
0.6843 times |
Tue 31 December 2024 |
9.02 (-4.04%) |
9.02 |
9.02 - 9.02 |
0.6863 times |
Fri 27 December 2024 |
9.40 (-4.86%) |
9.30 |
9.30 - 9.40 |
0.7019 times |
Thu 26 December 2024 |
9.88 (6.81%) |
9.02 |
9.02 - 9.88 |
4.0131 times |
Tue 24 December 2024 |
9.25 (-1.18%) |
9.25 |
9.25 - 9.25 |
0.393 times |
Fri 20 December 2024 |
9.36 (1.19%) |
9.36 |
9.36 - 9.36 |
0.0997 times |
Thu 19 December 2024 |
9.25 (-0.54%) |
9.25 |
9.25 - 9.25 |
0.1457 times |
Weekly price and charts GyrodyneLlc Strong weekly Stock price targets for GyrodyneLlc GYRO are 9.14 and 9.38 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 9.1 | | Weekly Target 3 | 9.18 | | Weekly Target 4 | 9.34 | | Weekly Target 5 | 9.42 |
Weekly price and volumes for Gyrodyne Llc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
9.26 (0.43%) |
9.06 |
9.02 - 9.26 |
0.3466 times |
Fri 17 January 2025 |
9.22 (0%) |
9.22 |
9.22 - 9.22 |
0.0495 times |
Fri 17 January 2025 |
9.22 (2.22%) |
9.06 |
9.02 - 9.22 |
0.6436 times |
Tue 31 December 2024 |
9.02 (-4.04%) |
9.02 |
9.02 - 9.02 |
0.1738 times |
Fri 27 December 2024 |
9.40 (0.43%) |
9.25 |
9.02 - 9.88 |
1.2934 times |
Fri 20 December 2024 |
9.36 (-1.06%) |
9.02 |
9.02 - 9.36 |
0.2141 times |
Wed 11 December 2024 |
9.46 (-4.64%) |
8.90 |
8.77 - 9.46 |
1.0407 times |
Mon 25 November 2024 |
9.92 (13.5%) |
9.92 |
9.92 - 9.92 |
0.0743 times |
Thu 21 November 2024 |
8.74 (-12.6%) |
9.90 |
8.74 - 9.90 |
4.1093 times |
Fri 15 November 2024 |
10.00 (-4.94%) |
10.52 |
9.06 - 10.69 |
2.0547 times |
Fri 08 November 2024 |
10.52 (2.14%) |
10.50 |
10.50 - 10.70 |
0.0743 times |
Monthly price and charts GyrodyneLlc Strong monthly Stock price targets for GyrodyneLlc GYRO are 9.14 and 9.38 | Monthly Target 1 | 8.94 | | Monthly Target 2 | 9.1 | | Monthly Target 3 | 9.18 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 9.42 |
Monthly price and volumes Gyrodyne Llc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
9.26 (2.66%) |
9.06 |
9.02 - 9.26 |
0.1219 times |
Tue 31 December 2024 |
9.02 (-9.07%) |
8.90 |
8.77 - 9.88 |
0.3192 times |
Mon 25 November 2024 |
9.92 (-3.69%) |
10.33 |
8.74 - 10.70 |
0.7983 times |
Wed 30 October 2024 |
10.30 (31.88%) |
7.80 |
7.68 - 11.96 |
3.1873 times |
Fri 27 September 2024 |
7.81 (-1.14%) |
7.75 |
7.65 - 8.10 |
0.5138 times |
Fri 30 August 2024 |
7.90 (-1.25%) |
8.00 |
7.77 - 8.13 |
0.5282 times |
Wed 31 July 2024 |
8.00 (-1.6%) |
8.12 |
7.89 - 8.15 |
0.3222 times |
Mon 24 June 2024 |
8.13 (2.91%) |
7.93 |
7.80 - 8.15 |
0.0929 times |
Thu 30 May 2024 |
7.90 (0%) |
7.84 |
7.77 - 8.00 |
1.5502 times |
Mon 29 April 2024 |
7.90 (-4.82%) |
8.39 |
7.80 - 8.39 |
2.5661 times |
Wed 27 March 2024 |
8.30 (3.49%) |
8.03 |
7.88 - 8.40 |
1.7417 times |
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value | | 5 day DMA | 9.16 | | 12 day DMA | 9.27 | | 20 day DMA | 9.33 | | 35 day DMA | 9.85 | | 50 day DMA | 9.3 | | 100 day DMA | 8.63 | | 150 day DMA | 8.55 | | 200 day DMA | 8.93 | EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.19 | 9.18 | | 12 day EMA | 9.29 | 9.29 | 9.3 | | 20 day EMA | 9.35 | 9.36 | 9.37 | | 35 day EMA | 9.23 | 9.23 | 9.23 | | 50 day EMA | 9.16 | 9.16 | 9.16 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.16 | 9.11 | 9.14 | | 12 day SMA | 9.27 | 9.29 | 9.27 | | 20 day SMA | 9.33 | 9.37 | 9.41 | | 35 day SMA | 9.85 | 9.87 | 9.84 | | 50 day SMA | 9.3 | 9.28 | 9.25 | | 100 day SMA | 8.63 | 8.62 | 8.6 | | 150 day SMA | 8.55 | 8.56 | 8.56 | | 200 day SMA | 8.93 | 8.94 | 8.95 |
|
|
