Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 6.74 and 7.13
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.41 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.05 (-2.22%) | 7.20 | 6.81 - 7.20 | 2.4595 times | Thu 28 May 2026 | 7.21 (1.41%) | 7.09 | 7.04 - 7.35 | 1.6505 times | Wed 27 May 2026 | 7.11 (-1.25%) | 7.20 | 7.00 - 7.30 | 1.521 times | Tue 26 May 2026 | 7.20 (-5.88%) | 7.21 | 7.19 - 7.62 | 1.8447 times | Thu 21 May 2026 | 7.65 (0%) | 7.96 | 7.30 - 7.96 | 1.0032 times | Mon 18 May 2026 | 7.65 (3.38%) | 7.31 | 7.31 - 7.65 | 0.0647 times | Thu 14 May 2026 | 7.40 (-1.07%) | 7.36 | 7.28 - 7.50 | 1.165 times | Fri 08 May 2026 | 7.48 (-1.06%) | 7.48 | 7.48 - 7.48 | 0.1294 times | Thu 07 May 2026 | 7.56 (0.53%) | 7.56 | 7.56 - 7.56 | 0.0647 times | Mon 04 May 2026 | 7.52 (-1.05%) | 7.25 | 7.25 - 7.52 | 0.0971 times | Thu 30 April 2026 | 7.60 (-0.26%) | 6.70 | 6.70 - 7.60 | 0.2265 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 6.53 and 7.34
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.05 (-7.84%) | 7.21 | 6.81 - 7.62 | 3.8182 times | Thu 21 May 2026 | 7.65 (3.38%) | 7.31 | 7.30 - 7.96 | 0.5455 times | Thu 14 May 2026 | 7.40 (-1.07%) | 7.36 | 7.28 - 7.50 | 0.595 times | Fri 08 May 2026 | 7.48 (-1.58%) | 7.25 | 7.25 - 7.56 | 0.1488 times | Thu 30 April 2026 | 7.60 (-0.26%) | 7.44 | 6.70 - 7.62 | 0.1488 times | Fri 24 April 2026 | 7.62 (2.28%) | 7.25 | 7.25 - 7.62 | 0.5289 times | Fri 17 April 2026 | 7.45 (-8.36%) | 7.84 | 7.30 - 8.11 | 2.6446 times | Fri 10 April 2026 | 8.13 (1.75%) | 8.13 | 7.99 - 8.13 | 0.2314 times | Fri 27 March 2026 | 7.99 (-8.69%) | 8.18 | 7.83 - 8.18 | 0.4132 times | Thu 12 March 2026 | 8.75 (-0.11%) | 8.80 | 8.75 - 8.82 | 0.9256 times | Fri 06 March 2026 | 8.76 (-1.57%) | 8.89 | 8.75 - 8.89 | 0.1983 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 6.36 and 7.51
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.05 (-7.24%) | 7.25 | 6.81 - 7.96 | 0.5239 times | Thu 30 April 2026 | 7.60 (-6.52%) | 7.99 | 6.70 - 8.13 | 0.3594 times | Mon 30 March 2026 | 8.13 (-8.65%) | 8.89 | 7.83 - 8.89 | 0.1627 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.0949 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 0.4137 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 0.7629 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.2848 times | Wed 29 October 2025 | 10.01 (0%) | 10.05 | 9.56 - 10.85 | 0.3774 times | Tue 30 September 2025 | 10.01 (-2.34%) | 11.00 | 9.03 - 11.00 | 6.0845 times | Thu 28 August 2025 | 10.25 (19.6%) | 9.10 | 9.05 - 11.11 | 0.9358 times | Wed 30 July 2025 | 8.57 (-0.46%) | 8.55 | 8.51 - 9.10 | 0.1526 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.27 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.3 | 7.34 |
| 12 day EMA | 7.38 | 7.44 | 7.48 |
| 20 day EMA | 7.54 | 7.59 | 7.63 |
| 35 day EMA | 7.89 | 7.94 | 7.98 |
| 50 day EMA | 8.27 | 8.32 | 8.37 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.36 | 7.4 |
| 12 day SMA | 7.42 | 7.47 | 7.49 |
| 20 day SMA | 7.43 | 7.48 | 7.52 |
| 35 day SMA | 7.9 | 7.96 | 8.01 |
| 50 day SMA | 8.27 | 8.32 | 8.37 |
| 100 day SMA | 9.08 | 9.12 | 9.15 |
| 150 day SMA | 9.06 | 9.07 | 9.08 |
| 200 day SMA | 9.19 | 9.21 | 9.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.