Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 5.15 and 5.22
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.2033333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.27 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.18 (-0.19%) | 5.25 | 5.18 - 5.25 | 0.5322 times | Thu 27 August 2026 | 5.19 (-1.7%) | 5.21 | 5.19 - 5.21 | 0.7283 times | Wed 26 August 2026 | 5.28 (-3.47%) | 5.30 | 5.28 - 5.44 | 0.8123 times | Tue 25 August 2026 | 5.47 (1.3%) | 5.40 | 5.36 - 5.47 | 0.7283 times | Mon 24 August 2026 | 5.40 (-1.82%) | 5.50 | 5.40 - 5.50 | 1.8207 times | Fri 21 August 2026 | 5.50 (0.36%) | 5.47 | 5.47 - 5.50 | 0.6443 times | Mon 17 August 2026 | 5.48 (1.48%) | 5.45 | 5.42 - 5.48 | 1.5686 times | Fri 14 August 2026 | 5.40 (-0.74%) | 5.48 | 5.40 - 5.48 | 1.7927 times | Thu 13 August 2026 | 5.44 (1.49%) | 5.36 | 5.36 - 5.44 | 0.3922 times | Tue 11 August 2026 | 5.36 (0%) | 5.32 | 5.31 - 5.36 | 0.9804 times | Mon 10 August 2026 | 5.36 (-0.74%) | 5.36 | 5.36 - 5.36 | 0.3641 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 5.02 and 5.34
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.18 (-5.82%) | 5.50 | 5.18 - 5.50 | 2.1912 times | Fri 21 August 2026 | 5.50 (1.85%) | 5.45 | 5.42 - 5.50 | 1.0491 times | Fri 14 August 2026 | 5.40 (0%) | 5.36 | 5.31 - 5.48 | 1.6733 times | Thu 06 August 2026 | 5.40 (-1.82%) | 5.50 | 5.40 - 5.50 | 0.2125 times | Wed 29 July 2026 | 5.50 (-3.51%) | 5.60 | 5.50 - 5.68 | 1.0359 times | Fri 24 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.71 | 0.8367 times | Fri 24 July 2026 | 5.70 (-1.72%) | 5.70 | 5.70 - 5.85 | 1.8725 times | Thu 16 July 2026 | 5.80 (-5.38%) | 6.23 | 5.80 - 6.23 | 1.0491 times | Tue 23 June 2026 | 6.13 (-0.65%) | 6.01 | 6.00 - 6.13 | 0.0531 times | Mon 15 June 2026 | 6.17 (0%) | 6.17 | 6.17 - 6.17 | 0.0266 times | Fri 12 June 2026 | 6.17 (-1.28%) | 6.19 | 6.17 - 6.27 | 0.4382 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 5.02 and 5.34
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.18 (-5.82%) | 5.50 | 5.18 - 5.50 | 1.533 times | Wed 29 July 2026 | 5.50 (-10.28%) | 6.23 | 5.50 - 6.23 | 1.4337 times | Tue 23 June 2026 | 6.13 (-13.05%) | 6.81 | 6.00 - 7.10 | 0.9373 times | Fri 29 May 2026 | 7.05 (-7.24%) | 7.25 | 6.81 - 7.96 | 1.2272 times | Thu 30 April 2026 | 7.60 (-6.52%) | 7.99 | 6.70 - 8.13 | 0.8419 times | Mon 30 March 2026 | 8.13 (-8.65%) | 8.89 | 7.83 - 8.89 | 0.3813 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.2224 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 0.969 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 1.7871 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.6672 times | Wed 29 October 2025 | 10.01 (0%) | 10.05 | 9.56 - 10.85 | 0.8841 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.76 |
| 50 day DMA | 6.25 |
| 100 day DMA | 7.55 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.32 | 5.39 |
| 12 day EMA | 5.39 | 5.43 | 5.47 |
| 20 day EMA | 5.52 | 5.56 | 5.6 |
| 35 day EMA | 5.89 | 5.93 | 5.97 |
| 50 day EMA | 6.25 | 6.29 | 6.34 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.37 | 5.43 |
| 12 day SMA | 5.37 | 5.4 | 5.42 |
| 20 day SMA | 5.47 | 5.49 | 5.53 |
| 35 day SMA | 5.76 | 5.8 | 5.86 |
| 50 day SMA | 6.25 | 6.29 | 6.34 |
| 100 day SMA | 7.55 | 7.6 | 7.64 |
| 150 day SMA | 8.4 | 8.43 | 8.45 |
| 200 day SMA | 8.47 | 8.49 | 8.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.