GyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets GyrodyneLlc

Strong Daily Stock price targets for GyrodyneLlc GYRO are 5.9 and 5.98

Daily Target 15.88
Daily Target 25.91
Daily Target 35.9566666666667
Daily Target 45.99
Daily Target 56.04

Daily price and volume Gyrodyne Llc

Date Closing Open Range Volume
Wed 15 July 2026 5.95 (-4.49%) 6.00 5.92 - 6.00 3.7179 times
Mon 06 July 2026 6.23 (1.63%) 6.23 6.23 - 6.23 0.0641 times
Tue 23 June 2026 6.13 (2.17%) 6.13 6.13 - 6.13 0.0641 times
Mon 22 June 2026 6.00 (-2.76%) 6.01 6.00 - 6.01 0.1923 times
Mon 15 June 2026 6.17 (0%) 6.17 6.17 - 6.17 0.1282 times
Fri 12 June 2026 6.17 (-0.8%) 6.24 6.17 - 6.24 0.1923 times
Wed 10 June 2026 6.22 (-0.48%) 6.19 6.19 - 6.22 0.641 times
Tue 09 June 2026 6.25 (0%) 6.19 6.19 - 6.27 1.2821 times
Fri 05 June 2026 6.25 (-0.64%) 6.20 6.14 - 6.48 1.2821 times
Thu 04 June 2026 6.29 (-3.38%) 6.43 6.25 - 6.43 2.4359 times
Wed 03 June 2026 6.51 (-1.96%) 6.50 6.45 - 6.75 3.5256 times

Daily chart GyrodyneLlc

Weekly price and charts GyrodyneLlc

Strong weekly Stock price targets for GyrodyneLlc GYRO are 5.78 and 6.09

Weekly Target 15.72
Weekly Target 25.84
Weekly Target 36.0333333333333
Weekly Target 46.15
Weekly Target 56.34

Weekly price and volumes for Gyrodyne Llc

Date Closing Open Range Volume
Wed 15 July 2026 5.95 (-2.94%) 6.23 5.92 - 6.23 0.9625 times
Tue 23 June 2026 6.13 (-0.65%) 6.01 6.00 - 6.13 0.0653 times
Mon 15 June 2026 6.17 (0%) 6.17 6.17 - 6.17 0.0326 times
Fri 12 June 2026 6.17 (-1.28%) 6.19 6.17 - 6.27 0.5383 times
Fri 05 June 2026 6.25 (-11.35%) 6.81 6.14 - 7.10 3.2137 times
Fri 29 May 2026 7.05 (-7.84%) 7.21 6.81 - 7.62 3.7684 times
Thu 21 May 2026 7.65 (3.38%) 7.31 7.30 - 7.96 0.5383 times
Thu 14 May 2026 7.40 (-1.07%) 7.36 7.28 - 7.50 0.5873 times
Fri 08 May 2026 7.48 (-1.58%) 7.25 7.25 - 7.56 0.1468 times
Thu 30 April 2026 7.60 (-0.26%) 7.44 6.70 - 7.62 0.1468 times
Fri 24 April 2026 7.62 (2.28%) 7.25 7.25 - 7.62 0.522 times

weekly chart GyrodyneLlc

Monthly price and charts GyrodyneLlc

Strong monthly Stock price targets for GyrodyneLlc GYRO are 5.78 and 6.09

Monthly Target 15.72
Monthly Target 25.84
Monthly Target 36.0333333333333
Monthly Target 46.15
Monthly Target 56.34

Monthly price and volumes Gyrodyne Llc

Date Closing Open Range Volume
Wed 15 July 2026 5.95 (-2.94%) 6.23 5.92 - 6.23 0.2874 times
Tue 23 June 2026 6.13 (-13.05%) 6.81 6.00 - 7.10 1.1498 times
Fri 29 May 2026 7.05 (-7.24%) 7.25 6.81 - 7.96 1.5054 times
Thu 30 April 2026 7.60 (-6.52%) 7.99 6.70 - 8.13 1.0328 times
Mon 30 March 2026 8.13 (-8.65%) 8.89 7.83 - 8.89 0.4677 times
Wed 25 February 2026 8.90 (1.71%) 8.75 8.75 - 9.21 0.2728 times
Fri 30 January 2026 8.75 (-5.3%) 9.33 8.50 - 9.33 1.1887 times
Mon 29 December 2025 9.24 (-2.74%) 9.50 9.01 - 9.63 2.1923 times
Fri 28 November 2025 9.50 (-5.09%) 9.72 9.25 - 9.80 0.8185 times
Wed 29 October 2025 10.01 (0%) 10.05 9.56 - 10.85 1.0846 times
Tue 30 September 2025 10.01 (-2.34%) 11.00 9.03 - 11.00 17.485 times

monthly chart GyrodyneLlc

DMA SMA EMA moving averages of Gyrodyne Llc GYRO

DMA (daily moving average) of Gyrodyne Llc GYRO

DMA period DMA value
5 day DMA 6.1
12 day DMA 6.23
20 day DMA 6.64
35 day DMA 7.04
50 day DMA 7.52
100 day DMA 8.58
150 day DMA 8.88
200 day DMA 8.91

EMA (exponential moving average) of Gyrodyne Llc GYRO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.186.16
12 day EMA6.316.386.41
20 day EMA6.576.636.67
35 day EMA7.047.17.15
50 day EMA7.57.567.61

SMA (simple moving average) of Gyrodyne Llc GYRO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.146.14
12 day SMA6.236.316.37
20 day SMA6.646.726.79
35 day SMA7.047.17.15
50 day SMA7.527.587.63
100 day SMA8.588.628.66
150 day SMA8.888.898.9
200 day SMA8.918.938.95
Back to top | Use Dark Theme