Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 8.83 and 8.98
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.90 (-1%) | 8.75 | 8.75 - 8.90 | 0.4147 times | Mon 23 February 2026 | 8.99 (1.35%) | 8.99 | 8.99 - 8.99 | 0.1382 times | Wed 11 February 2026 | 8.87 (1.37%) | 8.75 | 8.75 - 8.87 | 0.5991 times | Mon 09 February 2026 | 8.75 (-4.99%) | 8.75 | 8.75 - 8.75 | 0.5991 times | Mon 02 February 2026 | 9.21 (5.26%) | 8.75 | 8.75 - 9.21 | 0.8295 times | Fri 30 January 2026 | 8.75 (-2.67%) | 8.76 | 8.75 - 8.78 | 0.9217 times | Thu 29 January 2026 | 8.99 (2.28%) | 8.99 | 8.99 - 8.99 | 0.6912 times | Wed 28 January 2026 | 8.79 (-2.55%) | 8.73 | 8.71 - 8.79 | 0.553 times | Wed 21 January 2026 | 9.02 (3.68%) | 8.75 | 8.65 - 9.02 | 3.7788 times | Tue 20 January 2026 | 8.70 (-3.97%) | 8.50 | 8.50 - 8.70 | 1.4747 times | Mon 12 January 2026 | 9.06 (-2.89%) | 9.06 | 9.06 - 9.06 | 0.4608 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 8.71 and 8.95
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.90 (0.34%) | 8.99 | 8.75 - 8.99 | 0.16 times | Wed 11 February 2026 | 8.87 (-3.69%) | 8.75 | 8.75 - 8.87 | 0.3467 times | Mon 02 February 2026 | 9.21 (5.26%) | 8.75 | 8.75 - 9.21 | 0.24 times | Fri 30 January 2026 | 8.75 (-2.99%) | 8.73 | 8.71 - 8.99 | 0.6267 times | Wed 21 January 2026 | 9.02 (-3.32%) | 9.06 | 8.50 - 9.06 | 1.6533 times | Thu 08 January 2026 | 9.33 (-0.53%) | 9.01 | 9.01 - 9.33 | 1.1467 times | Mon 22 December 2025 | 9.38 (1.41%) | 9.02 | 9.01 - 9.38 | 0.08 times | Wed 17 December 2025 | 9.25 (-0.11%) | 9.25 | 9.17 - 9.47 | 1.7467 times | Fri 12 December 2025 | 9.26 (-2.53%) | 9.47 | 9.25 - 9.63 | 2.16 times | Fri 05 December 2025 | 9.50 (0%) | 9.50 | 9.40 - 9.55 | 1.84 times | Fri 28 November 2025 | 9.50 (1.17%) | 9.25 | 9.25 - 9.57 | 0.48 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 8.83 and 9.29
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 8.9533333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.1026 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 0.447 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 0.8244 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.3078 times | Wed 29 October 2025 | 10.01 (0%) | 10.05 | 9.56 - 10.85 | 0.4078 times | Tue 30 September 2025 | 10.01 (-2.34%) | 11.00 | 9.03 - 11.00 | 6.5749 times | Thu 28 August 2025 | 10.25 (19.6%) | 9.10 | 9.05 - 11.11 | 1.0112 times | Wed 30 July 2025 | 8.57 (-0.46%) | 8.55 | 8.51 - 9.10 | 0.1649 times | Mon 30 June 2025 | 8.61 (4.24%) | 9.10 | 8.27 - 9.10 | 0.0733 times | Fri 30 May 2025 | 8.26 (4.16%) | 7.55 | 7.55 - 9.69 | 0.0861 times | Mon 14 April 2025 | 7.93 (-4.69%) | 8.33 | 6.80 - 8.54 | 0.2711 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.93 | 8.9 |
| 12 day EMA | 8.98 | 9 | 9 |
| 20 day EMA | 9.1 | 9.12 | 9.13 |
| 35 day EMA | 9.27 | 9.29 | 9.31 |
| 50 day EMA | 9.5 | 9.52 | 9.54 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.91 | 8.91 |
| 12 day SMA | 8.95 | 8.98 | 9.01 |
| 20 day SMA | 9.11 | 9.14 | 9.17 |
| 35 day SMA | 9.3 | 9.33 | 9.36 |
| 50 day SMA | 9.51 | 9.55 | 9.57 |
| 100 day SMA | 9.59 | 9.58 | 9.59 |
| 150 day SMA | 9.34 | 9.35 | 9.35 |
| 200 day SMA | 9.24 | 9.23 | 9.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.