GyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc Strong Daily Stock price targets for GyrodyneLlc GYRO are 8.24 and 8.28 | Daily Target 1 | 8.21 | | Daily Target 2 | 8.23 | | Daily Target 3 | 8.2466666666667 | | Daily Target 4 | 8.27 | | Daily Target 5 | 8.29 |
Daily price and volume Gyrodyne Llc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.26 (0.73%) |
8.22 |
8.22 - 8.26 |
0.359 times |
Wed 28 May 2025 |
8.20 (-15.38%) |
8.15 |
7.90 - 8.50 |
1.2821 times |
Tue 20 May 2025 |
9.69 (3.53%) |
9.69 |
9.69 - 9.69 |
0.1538 times |
Mon 19 May 2025 |
9.36 (23.97%) |
9.36 |
9.36 - 9.36 |
0.5128 times |
Tue 06 May 2025 |
7.55 (-4.79%) |
7.55 |
7.55 - 7.55 |
0.1026 times |
Mon 14 April 2025 |
7.93 (2.32%) |
7.93 |
7.93 - 7.93 |
0.0513 times |
Tue 08 April 2025 |
7.75 (-0.64%) |
8.39 |
7.75 - 8.39 |
0.4103 times |
Fri 04 April 2025 |
7.80 (4%) |
7.58 |
6.80 - 7.90 |
4.2564 times |
Thu 03 April 2025 |
7.50 (-7.41%) |
7.29 |
7.29 - 7.50 |
1.1795 times |
Wed 02 April 2025 |
8.10 (-2.64%) |
8.33 |
8.10 - 8.54 |
1.6923 times |
Fri 28 March 2025 |
8.32 (-0.48%) |
8.32 |
8.32 - 8.32 |
0.2564 times |
Weekly price and charts GyrodyneLlc Strong weekly Stock price targets for GyrodyneLlc GYRO are 7.19 and 8.98 | Weekly Target 1 | 6.83 | | Weekly Target 2 | 7.54 | | Weekly Target 3 | 8.6166666666667 | | Weekly Target 4 | 9.33 | | Weekly Target 5 | 10.41 |
Weekly price and volumes for Gyrodyne Llc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.26 (9.4%) |
9.36 |
7.90 - 9.69 |
1.2129 times |
Tue 06 May 2025 |
7.55 (-2.58%) |
7.93 |
7.55 - 7.93 |
0.0809 times |
Tue 08 April 2025 |
7.75 (-0.64%) |
8.39 |
7.75 - 8.39 |
0.2156 times |
Fri 04 April 2025 |
7.80 (-6.25%) |
8.33 |
6.80 - 8.54 |
3.7466 times |
Fri 28 March 2025 |
8.32 (-1.54%) |
8.52 |
8.14 - 8.55 |
1.3477 times |
Fri 21 March 2025 |
8.45 (-1.17%) |
8.51 |
8.10 - 8.55 |
1.2938 times |
Thu 13 March 2025 |
8.55 (-2.62%) |
8.30 |
8.13 - 8.78 |
0.593 times |
Fri 07 March 2025 |
8.78 (0.23%) |
8.20 |
8.20 - 8.86 |
0.2965 times |
Wed 26 February 2025 |
8.76 (-1.57%) |
8.90 |
8.10 - 9.11 |
0.4313 times |
Thu 20 February 2025 |
8.90 (-2.31%) |
9.09 |
8.79 - 9.09 |
0.7817 times |
Thu 13 February 2025 |
9.11 (-1.94%) |
9.00 |
9.00 - 9.11 |
0.2426 times |
Monthly price and charts GyrodyneLlc Strong monthly Stock price targets for GyrodyneLlc GYRO are 7.91 and 10.05 | Monthly Target 1 | 6.36 | | Monthly Target 2 | 7.31 | | Monthly Target 3 | 8.5 | | Monthly Target 4 | 9.45 | | Monthly Target 5 | 10.64 |
Monthly price and volumes Gyrodyne Llc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.26 (4.16%) |
7.55 |
7.55 - 9.69 |
0.2035 times |
Mon 14 April 2025 |
7.93 (-4.69%) |
8.33 |
6.80 - 8.54 |
0.6407 times |
Fri 28 March 2025 |
8.32 (-5.02%) |
8.20 |
8.10 - 8.86 |
0.5671 times |
Wed 26 February 2025 |
8.76 (-4.26%) |
9.02 |
8.10 - 9.35 |
0.368 times |
Thu 30 January 2025 |
9.15 (1.44%) |
9.06 |
9.02 - 9.50 |
0.2468 times |
Tue 31 December 2024 |
9.02 (-9.07%) |
8.90 |
8.77 - 9.88 |
0.476 times |
Mon 25 November 2024 |
9.92 (-3.69%) |
10.33 |
8.74 - 10.70 |
1.1905 times |
Wed 30 October 2024 |
10.30 (31.88%) |
7.80 |
7.68 - 11.96 |
4.7534 times |
Fri 27 September 2024 |
7.81 (-1.14%) |
7.75 |
7.65 - 8.10 |
0.7663 times |
Fri 30 August 2024 |
7.90 (-1.25%) |
8.00 |
7.77 - 8.13 |
0.7877 times |
Wed 31 July 2024 |
8.00 (-1.6%) |
8.12 |
7.89 - 8.15 |
0.4805 times |
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value | | 5 day DMA | 8.61 | | 12 day DMA | 8.24 | | 20 day DMA | 8.35 | | 35 day DMA | 8.66 | | 50 day DMA | 8.84 | | 100 day DMA | 8.89 | | 150 day DMA | 8.58 | | 200 day DMA | 8.68 | EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.47 | 8.58 | 8.77 | | 12 day EMA | 8.39 | 8.41 | 8.45 | | 20 day EMA | 8.45 | 8.47 | 8.5 | | 35 day EMA | 8.62 | 8.64 | 8.67 | | 50 day EMA | 8.87 | 8.89 | 8.92 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.61 | 8.55 | 8.46 | | 12 day SMA | 8.24 | 8.25 | 8.26 | | 20 day SMA | 8.35 | 8.37 | 8.42 | | 35 day SMA | 8.66 | 8.69 | 8.72 | | 50 day SMA | 8.84 | 8.85 | 8.89 | | 100 day SMA | 8.89 | 8.88 | 8.88 | | 150 day SMA | 8.58 | 8.58 | 8.58 | | 200 day SMA | 8.68 | 8.68 | 8.68 |
|
|
