Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 7.21 and 7.67
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.5466666666667 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.01 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.58 (-3.93%) | 7.62 | 7.30 - 7.76 | 2.6923 times | Mon 13 April 2026 | 7.89 (-2.95%) | 7.84 | 7.56 - 8.11 | 1.2179 times | Fri 10 April 2026 | 8.13 (1.75%) | 8.13 | 8.13 - 8.13 | 0.1923 times | Wed 01 April 2026 | 7.99 (-1.72%) | 7.99 | 7.99 - 7.99 | 0.5128 times | Mon 30 March 2026 | 8.13 (1.75%) | 8.13 | 8.13 - 8.13 | 0.1923 times | Fri 27 March 2026 | 7.99 (-2.32%) | 7.88 | 7.83 - 8.15 | 1.3462 times | Mon 23 March 2026 | 8.18 (-6.51%) | 8.18 | 8.18 - 8.18 | 0.2564 times | Thu 12 March 2026 | 8.75 (-0.79%) | 8.75 | 8.75 - 8.75 | 0.8333 times | Wed 11 March 2026 | 8.82 (0.46%) | 8.75 | 8.75 - 8.82 | 0.7051 times | Mon 09 March 2026 | 8.78 (0.23%) | 8.80 | 8.75 - 8.81 | 2.0513 times | Fri 06 March 2026 | 8.76 (-1.46%) | 8.75 | 8.75 - 8.76 | 0.7051 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 7.04 and 7.85
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.58 (-6.77%) | 7.84 | 7.30 - 8.11 | 1.5443 times | Fri 10 April 2026 | 8.13 (1.75%) | 8.13 | 7.99 - 8.13 | 0.3544 times | Fri 27 March 2026 | 7.99 (-8.69%) | 8.18 | 7.83 - 8.18 | 0.6329 times | Thu 12 March 2026 | 8.75 (-0.11%) | 8.80 | 8.75 - 8.82 | 1.4177 times | Fri 06 March 2026 | 8.76 (-1.57%) | 8.89 | 8.75 - 8.89 | 0.3038 times | Wed 25 February 2026 | 8.90 (0.34%) | 8.99 | 8.75 - 8.99 | 0.3038 times | Wed 11 February 2026 | 8.87 (-3.69%) | 8.75 | 8.75 - 8.87 | 0.6582 times | Mon 02 February 2026 | 9.21 (5.26%) | 8.75 | 8.75 - 9.21 | 0.4557 times | Fri 30 January 2026 | 8.75 (-2.99%) | 8.73 | 8.71 - 8.99 | 1.1899 times | Wed 21 January 2026 | 9.02 (-3.32%) | 9.06 | 8.50 - 9.06 | 3.1392 times | Thu 08 January 2026 | 9.33 (-0.53%) | 9.01 | 9.01 - 9.33 | 2.1772 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 7.03 and 7.86
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.58 (-6.77%) | 7.99 | 7.30 - 8.13 | 0.13 times | Mon 30 March 2026 | 8.13 (-8.65%) | 8.89 | 7.83 - 8.89 | 0.1733 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.1011 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 0.4405 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 0.8123 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.3033 times | Wed 29 October 2025 | 10.01 (0%) | 10.05 | 9.56 - 10.85 | 0.4019 times | Tue 30 September 2025 | 10.01 (-2.34%) | 11.00 | 9.03 - 11.00 | 6.4788 times | Thu 28 August 2025 | 10.25 (19.6%) | 9.10 | 9.05 - 11.11 | 0.9965 times | Wed 30 July 2025 | 8.57 (-0.46%) | 8.55 | 8.51 - 9.10 | 0.1625 times | Mon 30 June 2025 | 8.61 (4.24%) | 9.10 | 8.27 - 9.10 | 0.0722 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 8.08 | 8.18 |
| 12 day EMA | 8.23 | 8.35 | 8.43 |
| 20 day EMA | 8.47 | 8.56 | 8.63 |
| 35 day EMA | 8.78 | 8.85 | 8.91 |
| 50 day EMA | 9.07 | 9.13 | 9.18 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 8.03 | 8.08 |
| 12 day SMA | 8.32 | 8.43 | 8.53 |
| 20 day SMA | 8.56 | 8.63 | 8.67 |
| 35 day SMA | 8.88 | 8.93 | 8.98 |
| 50 day SMA | 9.11 | 9.16 | 9.2 |
| 100 day SMA | 9.55 | 9.56 | 9.57 |
| 150 day SMA | 9.27 | 9.28 | 9.29 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.