GyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc Strong Daily Stock price targets for GyrodyneLlc GYRO are 9.97 and 10.14 | Daily Target 1 | 9.82 | | Daily Target 2 | 9.94 | | Daily Target 3 | 9.9933333333333 | | Daily Target 4 | 10.11 | | Daily Target 5 | 10.16 |
Daily price and volume Gyrodyne Llc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.05 (0.5%) |
10.03 |
9.88 - 10.05 |
0.5735 times |
Mon 20 October 2025 |
10.00 (-1.57%) |
9.95 |
9.95 - 10.16 |
1.0753 times |
Fri 17 October 2025 |
10.16 (0.59%) |
10.16 |
10.16 - 10.16 |
0.2151 times |
Thu 16 October 2025 |
10.10 (2.33%) |
10.10 |
10.10 - 10.10 |
0.3584 times |
Tue 14 October 2025 |
9.87 (-1.3%) |
9.87 |
9.87 - 9.87 |
0.1075 times |
Fri 10 October 2025 |
10.00 (0%) |
10.12 |
9.85 - 10.16 |
3.0108 times |
Thu 09 October 2025 |
10.00 (1.21%) |
9.94 |
9.94 - 10.00 |
0.5018 times |
Wed 08 October 2025 |
9.88 (-1.2%) |
10.07 |
9.87 - 10.07 |
2.2222 times |
Tue 07 October 2025 |
10.00 (-2.91%) |
10.10 |
10.00 - 10.10 |
0.5735 times |
Fri 03 October 2025 |
10.30 (3%) |
10.00 |
9.89 - 10.30 |
1.362 times |
Thu 02 October 2025 |
10.00 (0%) |
10.00 |
9.91 - 10.85 |
1.4423 times |
Weekly price and charts GyrodyneLlc Strong weekly Stock price targets for GyrodyneLlc GYRO are 9.97 and 10.25 | Weekly Target 1 | 9.75 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 10.03 | | Weekly Target 4 | 10.18 | | Weekly Target 5 | 10.31 |
Weekly price and volumes for Gyrodyne Llc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.05 (-1.08%) |
9.95 |
9.88 - 10.16 |
0.058 times |
Fri 17 October 2025 |
10.16 (1.6%) |
9.87 |
9.87 - 10.16 |
0.024 times |
Fri 10 October 2025 |
10.00 (-2.91%) |
10.10 |
9.85 - 10.16 |
0.2221 times |
Fri 03 October 2025 |
10.30 (-3.83%) |
10.04 |
9.50 - 10.85 |
0.6943 times |
Fri 26 September 2025 |
10.71 (6.99%) |
9.80 |
9.62 - 10.72 |
2.6447 times |
Fri 19 September 2025 |
10.01 (0.1%) |
10.05 |
9.52 - 10.90 |
0.5148 times |
Fri 12 September 2025 |
10.00 (-6.54%) |
11.00 |
9.03 - 11.00 |
5.186 times |
Fri 05 September 2025 |
10.70 (4.39%) |
11.00 |
10.19 - 11.00 |
0.2246 times |
Thu 28 August 2025 |
10.25 (-3.94%) |
10.25 |
10.25 - 10.25 |
0.0025 times |
Fri 22 August 2025 |
10.67 (6.7%) |
10.13 |
10.10 - 10.74 |
0.429 times |
Fri 15 August 2025 |
10.00 (-1.09%) |
9.94 |
9.84 - 10.91 |
0.3054 times |
Monthly price and charts GyrodyneLlc Strong monthly Stock price targets for GyrodyneLlc GYRO are 9.41 and 10.7 | Monthly Target 1 | 8.86 | | Monthly Target 2 | 9.46 | | Monthly Target 3 | 10.153333333333 | | Monthly Target 4 | 10.75 | | Monthly Target 5 | 11.44 |
Monthly price and volumes Gyrodyne Llc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.05 (0.4%) |
10.05 |
9.56 - 10.85 |
0.41 times |
Tue 30 September 2025 |
10.01 (-2.34%) |
11.00 |
9.03 - 11.00 |
7.2628 times |
Thu 28 August 2025 |
10.25 (19.6%) |
9.10 |
9.05 - 11.11 |
1.117 times |
Wed 30 July 2025 |
8.57 (-0.46%) |
8.55 |
8.51 - 9.10 |
0.1821 times |
Mon 30 June 2025 |
8.61 (4.24%) |
9.10 |
8.27 - 9.10 |
0.0809 times |
Fri 30 May 2025 |
8.26 (4.16%) |
7.55 |
7.55 - 9.69 |
0.0951 times |
Mon 14 April 2025 |
7.93 (-4.69%) |
8.33 |
6.80 - 8.54 |
0.2995 times |
Fri 28 March 2025 |
8.32 (-5.02%) |
8.20 |
8.10 - 8.86 |
0.2651 times |
Wed 26 February 2025 |
8.76 (-4.26%) |
9.02 |
8.10 - 9.35 |
0.172 times |
Thu 30 January 2025 |
9.15 (1.44%) |
9.06 |
9.02 - 9.50 |
0.1153 times |
Tue 31 December 2024 |
9.02 (-9.07%) |
8.90 |
8.77 - 9.88 |
0.2225 times |
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 10.03 | | 20 day DMA | 10.01 | | 35 day DMA | 10.08 | | 50 day DMA | 10.05 | | 100 day DMA | 9.37 | | 150 day DMA | 9.34 | | 200 day DMA | 8.99 | EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.04 | 10.04 | 10.06 | | 12 day EMA | 10.03 | 10.03 | 10.04 | | 20 day EMA | 10.03 | 10.03 | 10.03 | | 35 day EMA | 9.97 | 9.97 | 9.97 | | 50 day EMA | 9.94 | 9.94 | 9.94 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 10.03 | 10.03 | | 12 day SMA | 10.03 | 10.03 | 10.02 | | 20 day SMA | 10.01 | 10.01 | 10.02 | | 35 day SMA | 10.08 | 10.09 | 10.11 | | 50 day SMA | 10.05 | 10.03 | 10 | | 100 day SMA | 9.37 | 9.36 | 9.35 | | 150 day SMA | 9.34 | 9.32 | 9.31 | | 200 day SMA | 8.99 | 8.98 | 8.97 |
|
|
