IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 27.01 and 27.15

Daily Target 126.97
Daily Target 227.05
Daily Target 327.113333333333
Daily Target 427.19
Daily Target 527.25

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Thu 18 June 2026 27.12 (1.04%) 27.18 27.04 - 27.18 1.5172 times
Wed 17 June 2026 26.84 (-1.07%) 27.20 26.80 - 27.20 1.7564 times
Tue 16 June 2026 27.13 (-0.62%) 27.27 27.13 - 27.27 0.7922 times
Mon 15 June 2026 27.30 (1.64%) 27.24 27.24 - 27.38 0.299 times
Fri 12 June 2026 26.86 (0.49%) 26.79 26.71 - 26.94 0.5979 times
Thu 11 June 2026 26.73 (1.87%) 26.41 26.26 - 26.78 0.7549 times
Wed 10 June 2026 26.24 (-1.39%) 26.59 26.24 - 26.78 1.4723 times
Tue 09 June 2026 26.61 (-0.63%) 26.98 26.25 - 27.00 0.5456 times
Mon 08 June 2026 26.78 (0.22%) 26.89 26.76 - 26.98 1.4873 times
Fri 05 June 2026 26.72 (-2.66%) 27.27 26.68 - 27.28 0.7773 times
Thu 04 June 2026 27.45 (0.4%) 27.18 27.18 - 27.50 0.8819 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 26.67 and 27.25

Weekly Target 126.52
Weekly Target 226.82
Weekly Target 327.1
Weekly Target 427.4
Weekly Target 527.68

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Thu 18 June 2026 27.12 (0.97%) 27.24 26.80 - 27.38 0.543 times
Fri 12 June 2026 26.86 (0.52%) 26.89 26.24 - 27.00 0.6043 times
Fri 05 June 2026 26.72 (-2.2%) 27.34 26.68 - 27.55 4.2999 times
Fri 29 May 2026 27.32 (1.6%) 27.07 27.03 - 27.35 0.7289 times
Fri 22 May 2026 26.89 (0.67%) 26.62 26.45 - 26.97 0.7057 times
Fri 15 May 2026 26.71 (0.38%) 26.59 26.43 - 27.05 0.965 times
Fri 08 May 2026 26.61 (0.15%) 26.43 26.39 - 26.62 0.33 times
Wed 06 May 2026 26.57 (1.92%) 26.04 25.89 - 26.57 0.1785 times
Fri 01 May 2026 26.07 (1.16%) 25.76 25.59 - 26.20 0.8525 times
Fri 24 April 2026 25.77 (0.43%) 25.62 25.42 - 25.81 0.7921 times
Fri 17 April 2026 25.66 (4.22%) 24.56 24.55 - 25.75 0.7577 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 26.03 and 27.34

Monthly Target 125.66
Monthly Target 226.39
Monthly Target 326.97
Monthly Target 427.7
Monthly Target 528.28

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Thu 18 June 2026 27.12 (-0.73%) 27.34 26.24 - 27.55 0.0246 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0135 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0149 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.0944 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0409 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0574 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 3.5545 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 1.9916 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 1.8178 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 2.3904 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 1.736 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 27.05
12 day DMA 26.93
20 day DMA 27.02
35 day DMA 26.81
50 day DMA 26.41
100 day DMA 25.34
150 day DMA 41.54
200 day DMA 63.44

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.9527
12 day EMA26.9526.9226.94
20 day EMA26.8926.8726.87
35 day EMA26.5926.5626.54
50 day EMA26.2826.2526.23

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0526.9726.85
12 day SMA26.9326.9627.01
20 day SMA27.022726.98
35 day SMA26.8126.7826.75
50 day SMA26.4126.3626.31
100 day SMA25.3425.3225.3
150 day SMA41.5442.1542.79
200 day SMA63.4463.9364.43
Back to top | Use Dark Theme