IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 24.98 and 25.14

Daily Target 124.85
Daily Target 224.94
Daily Target 325.006666666667
Daily Target 425.1
Daily Target 525.17

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Tue 27 January 2026 25.04 (0.81%) 24.91 24.91 - 25.07 0.0313 times
Mon 26 January 2026 24.84 (0.73%) 24.84 24.84 - 24.90 0.0295 times
Fri 23 January 2026 24.66 (-0.2%) 24.68 24.56 - 24.72 0.1391 times
Thu 22 January 2026 24.71 (1.02%) 24.60 24.59 - 24.73 0.1041 times
Wed 21 January 2026 24.46 (1.16%) 24.39 24.31 - 24.57 7.5682 times
Tue 20 January 2026 24.18 (-2.11%) 24.40 24.15 - 24.42 1.7886 times
Fri 16 January 2026 24.70 (-0.12%) 24.83 24.68 - 24.83 0.1327 times
Thu 15 January 2026 24.73 (0.24%) 24.77 24.70 - 24.81 0.0267 times
Wed 14 January 2026 24.67 (-0.64%) 24.70 24.54 - 24.70 0.0663 times
Tue 13 January 2026 24.83 (-0.48%) 24.87 24.77 - 24.91 0.1133 times
Mon 12 January 2026 24.95 (0%) 24.82 24.82 - 24.95 0.0157 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 24.94 and 25.17

Weekly Target 124.75
Weekly Target 224.9
Weekly Target 324.983333333333
Weekly Target 425.13
Weekly Target 525.21

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Tue 27 January 2026 25.04 (1.54%) 24.84 24.84 - 25.07 0.0495 times
Fri 23 January 2026 24.66 (-0.16%) 24.40 24.15 - 24.73 7.8065 times
Fri 16 January 2026 24.70 (-1%) 24.82 24.54 - 24.95 0.2885 times
Fri 09 January 2026 24.95 (0%) 24.85 24.78 - 24.96 0.0321 times
Fri 09 January 2026 24.95 (0.65%) 24.81 24.76 - 24.96 0.1278 times
Thu 08 January 2026 24.79 (-0.36%) 24.90 24.76 - 24.92 0.55 times
Wed 07 January 2026 24.88 (-0.08%) 24.83 24.79 - 24.93 0.6563 times
Tue 06 January 2026 24.90 (0.52%) 24.75 24.75 - 24.94 0.3252 times
Mon 05 January 2026 24.77 (0.9%) 24.75 24.75 - 24.94 0.1221 times
Fri 02 January 2026 24.55 (-77.4%) 24.59 24.46 - 24.65 0.042 times
Fri 25 February 2022 108.61 (1.4%) 106.77 102.91 - 109.16 308.1492 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 24.6 and 25.52

Monthly Target 123.83
Monthly Target 224.44
Monthly Target 324.753333333333
Monthly Target 425.36
Monthly Target 525.67

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Tue 27 January 2026 25.04 (-76.95%) 24.59 24.15 - 25.07 0.0281 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 1.7768 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 0.9955 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 0.9087 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 1.1949 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 0.8678 times
Thu 30 September 2021 116.62 (-3.3%) 121.03 114.63 - 125.23 1.0892 times
Tue 31 August 2021 120.60 (3.22%) 117.07 113.78 - 121.51 0.8924 times
Fri 30 July 2021 116.84 (3.71%) 113.24 111.31 - 117.39 1.0923 times
Wed 30 June 2021 112.66 (6.98%) 106.08 103.75 - 114.08 1.1542 times
Fri 28 May 2021 105.31 (-2.11%) 108.00 100.78 - 109.34 1.1505 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.73
20 day DMA 24.78
35 day DMA 56
50 day DMA 73.94
100 day DMA 101.54
150 day DMA 108.51
200 day DMA 110.31

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.7124.64
12 day EMA26.8927.2327.66
20 day EMA34.2835.2536.35
35 day EMA51.653.1654.83
50 day EMA73.0675.0277.07

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.5724.54
12 day SMA24.7324.7224.72
20 day SMA24.7824.7724.75
35 day SMA5658.5161.06
50 day SMA73.9475.8377.77
100 day SMA101.54102.55103.57
150 day SMA108.51109.14109.77
200 day SMA110.31110.74111.16
Back to top | Use Dark Theme