Login or Join
HomepageIhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets IhsMarkit
Strong Daily Stock price targets for IhsMarkit INFO are 23.99 and 24.11
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.09 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.21 |
Daily price and volume Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.05 (0.29%) | 24.17 | 24.05 - 24.17 | 1.0705 times | Mon 16 March 2026 | 23.98 (1.1%) | 23.91 | 23.91 - 24.06 | 2.6861 times | Fri 13 March 2026 | 23.72 (-0.79%) | 23.98 | 23.70 - 23.98 | 0.4383 times | Thu 12 March 2026 | 23.91 (-1.24%) | 24.04 | 23.90 - 24.05 | 0.871 times | Wed 11 March 2026 | 24.21 (-0.08%) | 24.14 | 24.13 - 24.21 | 0.458 times | Tue 10 March 2026 | 24.23 (-0.12%) | 24.39 | 24.18 - 24.42 | 0.6687 times | Mon 09 March 2026 | 24.26 (0.87%) | 23.86 | 23.71 - 24.28 | 0.8092 times | Fri 06 March 2026 | 24.05 (-1.35%) | 24.10 | 24.02 - 24.16 | 1.5089 times | Thu 05 March 2026 | 24.38 (-0.77%) | 24.97 | 24.19 - 24.97 | 0.4973 times | Wed 04 March 2026 | 24.57 (0.9%) | 24.50 | 24.50 - 24.60 | 0.9919 times | Tue 03 March 2026 | 24.35 (-0.98%) | 24.25 | 24.10 - 24.41 | 0.8879 times |
Weekly price and charts IhsMarkit
Strong weekly Stock price targets for IhsMarkit INFO are 23.98 and 24.24
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.043333333333 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.05 (1.39%) | 23.91 | 23.91 - 24.17 | 0.5408 times | Fri 13 March 2026 | 23.72 (-1.37%) | 23.86 | 23.70 - 24.42 | 0.4672 times | Fri 06 March 2026 | 24.05 (-2.08%) | 24.57 | 24.02 - 24.97 | 0.6977 times | Fri 27 February 2026 | 24.56 (-0.81%) | 24.66 | 24.40 - 24.96 | 1.66 times | Fri 20 February 2026 | 24.76 (1.35%) | 24.48 | 24.40 - 24.76 | 1.6216 times | Fri 13 February 2026 | 24.43 (0%) | 24.40 | 24.37 - 24.50 | 0.0518 times | Fri 13 February 2026 | 24.43 (-1.33%) | 25.00 | 24.37 - 25.00 | 0.3301 times | Fri 06 February 2026 | 24.76 (-0.52%) | 25.00 | 23.80 - 25.25 | 0.2702 times | Fri 30 January 2026 | 24.89 (0.93%) | 24.84 | 24.77 - 25.07 | 0.1468 times | Fri 23 January 2026 | 24.66 (-0.16%) | 24.40 | 24.15 - 24.73 | 4.2139 times | Fri 16 January 2026 | 24.70 (-1%) | 24.82 | 24.54 - 24.95 | 0.1557 times |
Monthly price and charts IhsMarkit
Strong monthly Stock price targets for IhsMarkit INFO are 23.24 and 24.51
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.05 (-2.08%) | 24.57 | 23.70 - 24.97 | 0.0114 times | Fri 27 February 2026 | 24.56 (-1.33%) | 25.00 | 23.80 - 25.25 | 0.0263 times | Fri 30 January 2026 | 24.89 (-77.08%) | 24.59 | 24.15 - 25.07 | 0.0368 times | Fri 25 February 2022 | 108.61 (-7%) | 117.69 | 102.91 - 119.11 | 2.2828 times | Mon 31 January 2022 | 116.79 (-12.14%) | 132.74 | 110.14 - 133.14 | 1.2791 times | Fri 31 December 2021 | 132.92 (3.99%) | 129.16 | 124.79 - 135.82 | 1.1675 times | Tue 30 November 2021 | 127.82 (-2.22%) | 130.90 | 122.71 - 132.35 | 1.5352 times | Fri 29 October 2021 | 130.72 (12.09%) | 117.36 | 114.32 - 131.11 | 1.1149 times | Thu 30 September 2021 | 116.62 (-3.3%) | 121.03 | 114.63 - 125.23 | 1.3995 times | Tue 31 August 2021 | 120.60 (3.22%) | 117.07 | 113.78 - 121.51 | 1.1465 times | Fri 30 July 2021 | 116.84 (3.71%) | 113.24 | 111.31 - 117.39 | 1.4034 times |
Indicator Analysis of IhsMarkit
Please login to view indicator analysis. or View indicator analysis of IhsMarkit INFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Markit INFO
DMA (daily moving average) of Ihs Markit INFO
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.59 |
| 100 day DMA | 64.66 |
| 150 day DMA | 86.06 |
| 200 day DMA | 94.58 |
EMA (exponential moving average) of Ihs Markit INFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.99 | 24 |
| 12 day EMA | 24.17 | 24.19 | 24.23 |
| 20 day EMA | 24.29 | 24.32 | 24.36 |
| 35 day EMA | 24.43 | 24.45 | 24.48 |
| 50 day EMA | 24.55 | 24.57 | 24.59 |
SMA (simple moving average) of Ihs Markit INFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 24.01 | 24.07 |
| 12 day SMA | 24.19 | 24.23 | 24.3 |
| 20 day SMA | 24.39 | 24.41 | 24.43 |
| 35 day SMA | 24.53 | 24.56 | 24.58 |
| 50 day SMA | 24.59 | 24.61 | 24.63 |
| 100 day SMA | 64.66 | 65.76 | 66.85 |
| 150 day SMA | 86.06 | 86.72 | 87.38 |
| 200 day SMA | 94.58 | 95.05 | 95.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.