Login or Join
HomepageIhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets IhsMarkit
Strong Daily Stock price targets for IhsMarkit INFO are 26.01 and 26.14
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 26.113333333333 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.24 |
Daily price and volume Ihs Markit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.07 (0.15%) | 26.20 | 26.07 - 26.20 | 0.4183 times | Thu 30 April 2026 | 26.03 (1.36%) | 25.82 | 25.74 - 26.05 | 1.7072 times | Wed 29 April 2026 | 25.68 (-0.19%) | 25.70 | 25.59 - 25.71 | 1.4924 times | Tue 28 April 2026 | 25.73 (-0.46%) | 25.70 | 25.62 - 25.74 | 1.2154 times | Mon 27 April 2026 | 25.85 (0.31%) | 25.76 | 25.76 - 25.86 | 0.3505 times | Fri 24 April 2026 | 25.77 (0.55%) | 25.66 | 25.63 - 25.81 | 0.9214 times | Thu 23 April 2026 | 25.63 (-0.04%) | 25.69 | 25.42 - 25.74 | 0.7462 times | Wed 22 April 2026 | 25.64 (0.83%) | 25.61 | 25.58 - 25.66 | 1.5885 times | Tue 21 April 2026 | 25.43 (-0.59%) | 25.59 | 25.43 - 25.70 | 0.8197 times | Mon 20 April 2026 | 25.58 (-0.31%) | 25.62 | 25.55 - 25.62 | 0.7405 times | Fri 17 April 2026 | 25.66 (1.34%) | 25.51 | 25.51 - 25.75 | 0.5596 times |
Weekly price and charts IhsMarkit
Strong weekly Stock price targets for IhsMarkit INFO are 25.83 and 26.44
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 25.953333333333 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Ihs Markit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.07 (1.16%) | 25.76 | 25.59 - 26.20 | 0.3038 times | Fri 24 April 2026 | 25.77 (0.43%) | 25.62 | 25.42 - 25.81 | 0.2823 times | Fri 17 April 2026 | 25.66 (4.22%) | 24.56 | 24.55 - 25.75 | 0.27 times | Fri 10 April 2026 | 24.62 (3.84%) | 23.77 | 23.59 - 24.66 | 0.1875 times | Thu 02 April 2026 | 23.71 (3.4%) | 23.08 | 22.71 - 23.80 | 4.2653 times | Fri 27 March 2026 | 22.93 (-1.71%) | 23.64 | 22.86 - 23.83 | 1.7554 times | Fri 20 March 2026 | 23.33 (-1.64%) | 23.91 | 23.25 - 24.17 | 0.6216 times | Fri 13 March 2026 | 23.72 (-1.37%) | 23.86 | 23.70 - 24.42 | 0.3827 times | Fri 06 March 2026 | 24.05 (-2.08%) | 24.57 | 24.02 - 24.97 | 0.5716 times | Fri 27 February 2026 | 24.56 (-0.81%) | 24.66 | 24.40 - 24.96 | 1.3598 times | Fri 20 February 2026 | 24.76 (1.35%) | 24.48 | 24.40 - 24.76 | 1.3283 times |
Monthly price and charts IhsMarkit
Strong monthly Stock price targets for IhsMarkit INFO are 26.01 and 26.14
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 26.113333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.07 (0.15%) | 26.20 | 26.07 - 26.20 | 0.0003 times | Thu 30 April 2026 | 26.03 (10.81%) | 23.60 | 23.41 - 26.05 | 0.0128 times | Tue 31 March 2026 | 23.49 (-4.36%) | 24.57 | 22.71 - 24.97 | 0.0807 times | Fri 27 February 2026 | 24.56 (-1.33%) | 25.00 | 23.80 - 25.25 | 0.035 times | Fri 30 January 2026 | 24.89 (-77.08%) | 24.59 | 24.15 - 25.07 | 0.049 times | Fri 25 February 2022 | 108.61 (-7%) | 117.69 | 102.91 - 119.11 | 3.0385 times | Mon 31 January 2022 | 116.79 (-12.14%) | 132.74 | 110.14 - 133.14 | 1.7024 times | Fri 31 December 2021 | 132.92 (3.99%) | 129.16 | 124.79 - 135.82 | 1.5539 times | Tue 30 November 2021 | 127.82 (-2.22%) | 130.90 | 122.71 - 132.35 | 2.0434 times | Fri 29 October 2021 | 130.72 (12.09%) | 117.36 | 114.32 - 131.11 | 1.484 times | Thu 30 September 2021 | 116.62 (-3.3%) | 121.03 | 114.63 - 125.23 | 1.8627 times |
Indicator Analysis of IhsMarkit
Please login to view indicator analysis. or View indicator analysis of IhsMarkit INFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Markit INFO
DMA (daily moving average) of Ihs Markit INFO
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.24 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.52 |
| 100 day DMA | 34.66 |
| 150 day DMA | 64.82 |
| 200 day DMA | 79.74 |
EMA (exponential moving average) of Ihs Markit INFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.8 | 25.69 |
| 12 day EMA | 25.61 | 25.53 | 25.44 |
| 20 day EMA | 25.3 | 25.22 | 25.14 |
| 35 day EMA | 25 | 24.94 | 24.88 |
| 50 day EMA | 24.66 | 24.6 | 24.54 |
SMA (simple moving average) of Ihs Markit INFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.81 | 25.73 |
| 12 day SMA | 25.7 | 25.63 | 25.55 |
| 20 day SMA | 25.24 | 25.13 | 25.01 |
| 35 day SMA | 24.52 | 24.47 | 24.42 |
| 50 day SMA | 24.52 | 24.49 | 24.46 |
| 100 day SMA | 34.66 | 35.55 | 36.42 |
| 150 day SMA | 64.82 | 65.51 | 66.18 |
| 200 day SMA | 79.74 | 80.22 | 80.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.