IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 27.4 and 27.88

Daily Target 127.28
Daily Target 227.51
Daily Target 327.763333333333
Daily Target 427.99
Daily Target 528.24

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 30 October 2026 27.73 (-1.88%) 28.02 27.54 - 28.02 0.7294 times
Thu 29 October 2026 28.26 (-0.46%) 28.24 28.12 - 28.28 2.0692 times
Wed 28 October 2026 28.39 (0.21%) 28.40 28.34 - 28.44 0.2796 times
Tue 27 October 2026 28.33 (0.71%) 28.21 28.21 - 28.39 0.1135 times
Mon 26 October 2026 28.13 (0.79%) 28.08 28.08 - 28.23 0.3266 times
Fri 23 October 2026 27.91 (-0.36%) 27.96 27.86 - 28.01 1.4007 times
Thu 22 October 2026 28.01 (-1.44%) 28.24 27.94 - 28.28 0.5536 times
Wed 21 October 2026 28.42 (0.6%) 28.34 28.33 - 28.50 0.2934 times
Tue 20 October 2026 28.25 (0.04%) 28.13 28.13 - 28.43 3.1017 times
Mon 19 October 2026 28.24 (0.46%) 28.21 28.21 - 28.37 1.1322 times
Fri 16 October 2026 28.11 (-1.2%) 28.43 28.03 - 28.47 1.528 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 27.19 and 28.09

Weekly Target 127
Weekly Target 227.37
Weekly Target 327.903333333333
Weekly Target 428.27
Weekly Target 528.8

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 30 October 2026 27.73 (-0.64%) 28.08 27.54 - 28.44 0.6469 times
Fri 23 October 2026 27.91 (-0.71%) 28.21 27.86 - 28.50 1.1918 times
Fri 16 October 2026 28.11 (-2.02%) 28.69 28.03 - 28.69 0.6212 times
Fri 09 October 2026 28.69 (1.41%) 28.38 28.38 - 28.75 0.312 times
Fri 02 October 2026 28.29 (-0.18%) 28.23 27.91 - 28.37 1.726 times
Fri 25 September 2026 28.34 (0.93%) 28.16 28.04 - 28.57 2.8982 times
Fri 18 September 2026 28.08 (-0.25%) 27.98 27.66 - 28.12 0.3672 times
Fri 11 September 2026 28.15 (-0.49%) 28.17 27.83 - 28.19 0.5591 times
Fri 04 September 2026 28.29 (0.35%) 28.07 27.76 - 28.41 0.2787 times
Fri 28 August 2026 28.19 (0.46%) 27.97 27.96 - 28.37 1.3987 times
Fri 21 August 2026 28.06 (-1.72%) 28.57 27.94 - 28.66 0.6833 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 27.03 and 28.24

Monthly Target 126.8
Monthly Target 227.26
Monthly Target 328.006666666667
Monthly Target 428.47
Monthly Target 529.22

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 30 October 2026 27.73 (-1.18%) 27.92 27.54 - 28.75 1.3429 times
Wed 30 September 2026 28.06 (0.11%) 27.76 27.66 - 28.57 1.7724 times
Mon 31 August 2026 28.03 (1.48%) 27.85 27.85 - 28.88 0.9603 times
Fri 31 July 2026 27.62 (1.58%) 27.11 26.92 - 27.68 0.4064 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.6331 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.2975 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.33 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 2.0862 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.9036 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 1.2676 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 78.5463 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.19
20 day DMA 28.34
35 day DMA 28.26
50 day DMA 28.21
100 day DMA 27.86
150 day DMA 27.26
200 day DMA 26.53

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0828.2628.26
12 day EMA28.1928.2728.27
20 day EMA28.2328.2828.28
35 day EMA28.2428.2728.27
50 day EMA28.2128.2328.23

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.228.15
12 day SMA28.1928.2328.27
20 day SMA28.3428.3728.36
35 day SMA28.2628.2728.26
50 day SMA28.2128.2128.21
100 day SMA27.8627.8427.82
150 day SMA27.2627.2327.19
200 day SMA26.5326.5126.49
Back to top | Use Dark Theme