IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 28.01 and 28.18

Daily Target 127.88
Daily Target 227.97
Daily Target 328.046666666667
Daily Target 428.14
Daily Target 528.22

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Thu 17 September 2026 28.07 (1.19%) 28.04 27.95 - 28.12 0.4871 times
Wed 16 September 2026 27.74 (-0.43%) 27.93 27.66 - 27.98 0.8549 times
Tue 15 September 2026 27.86 (-0.43%) 28.01 27.81 - 28.01 0.5784 times
Mon 14 September 2026 27.98 (-0.6%) 27.98 27.87 - 28.06 1.4967 times
Fri 11 September 2026 28.15 (0.97%) 28.03 28.03 - 28.19 0.5251 times
Thu 10 September 2026 27.88 (-0.29%) 27.84 27.83 - 27.90 2.24 times
Wed 09 September 2026 27.96 (-0.5%) 28.03 27.94 - 28.03 2.4607 times
Tue 08 September 2026 28.10 (-0.67%) 28.17 28.10 - 28.19 0.3475 times
Fri 04 September 2026 28.29 (-0.32%) 28.29 28.26 - 28.34 0.6596 times
Thu 03 September 2026 28.38 (1.1%) 28.22 28.18 - 28.41 0.3501 times
Wed 02 September 2026 28.07 (0.79%) 28.08 28.03 - 28.10 0.5327 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 27.87 and 28.33

Weekly Target 127.49
Weekly Target 227.78
Weekly Target 327.95
Weekly Target 428.24
Weekly Target 528.41

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Thu 17 September 2026 28.07 (-0.28%) 27.98 27.66 - 28.12 0.8186 times
Fri 11 September 2026 28.15 (-0.49%) 28.17 27.83 - 28.19 1.3352 times
Fri 04 September 2026 28.29 (0.35%) 28.07 27.76 - 28.41 0.6655 times
Fri 28 August 2026 28.19 (0.46%) 27.97 27.96 - 28.37 3.34 times
Fri 21 August 2026 28.06 (-1.72%) 28.57 27.94 - 28.66 1.6317 times
Fri 14 August 2026 28.55 (0.42%) 28.42 28.30 - 28.88 0.9012 times
Fri 07 August 2026 28.43 (2.93%) 27.85 27.85 - 28.56 0.2443 times
Fri 31 July 2026 27.62 (1.47%) 27.41 26.99 - 27.62 0.6849 times
Fri 24 July 2026 27.22 (0%) 27.22 27.18 - 27.41 0.0912 times
Fri 24 July 2026 27.22 (-0.33%) 27.51 27.12 - 27.61 0.2875 times
Fri 17 July 2026 27.31 (-0.98%) 27.48 27.17 - 27.68 0.8946 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 27.87 and 28.62

Monthly Target 127.3
Monthly Target 227.68
Monthly Target 328.046666666667
Monthly Target 428.43
Monthly Target 528.8

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Thu 17 September 2026 28.07 (0.14%) 27.76 27.66 - 28.41 0.0473 times
Mon 31 August 2026 28.03 (1.48%) 27.85 27.85 - 28.88 0.1119 times
Fri 31 July 2026 27.62 (1.58%) 27.11 26.92 - 27.68 0.0473 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.0738 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0347 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0384 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.243 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.1053 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.1477 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 9.1506 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 5.127 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 27.96
12 day DMA 28.03
20 day DMA 28.05
35 day DMA 28.13
50 day DMA 27.9
100 day DMA 27.36
150 day DMA 26.39
200 day DMA 32.33

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.927.98
12 day EMA2827.9928.04
20 day EMA28.0328.0328.06
35 day EMA27.9327.9227.93
50 day EMA27.8627.8527.85

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.9227.97
12 day SMA28.0328.0228.06
20 day SMA28.0528.0528.08
35 day SMA28.1328.128.09
50 day SMA27.927.8927.88
100 day SMA27.3627.3427.32
150 day SMA26.3926.3626.34
200 day SMA32.3332.7833.22
Back to top | Use Dark Theme