RubiconProject RUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubicon Project RUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets RubiconProject

Strong Daily Stock price targets for RubiconProject RUBI are 3.47 and 3.56

Daily Target 13.45
Daily Target 23.48
Daily Target 33.54
Daily Target 43.57
Daily Target 53.63

Daily price and volume Rubicon Project

Date Closing Open Range Volume
Fri 01 May 2026 3.51 (-1.68%) 3.57 3.51 - 3.60 0.1959 times
Thu 30 April 2026 3.57 (-1.38%) 3.52 3.46 - 3.65 0.3674 times
Wed 29 April 2026 3.62 (0.56%) 3.49 3.37 - 3.65 0.4348 times
Tue 28 April 2026 3.60 (1.69%) 3.25 3.25 - 3.63 0.5101 times
Mon 27 April 2026 3.54 (4.42%) 3.42 3.31 - 3.59 0.5802 times
Fri 24 April 2026 3.39 (6.27%) 3.18 3.13 - 3.44 0.4508 times
Thu 23 April 2026 3.19 (0%) 3.20 2.95 - 3.21 0.6445 times
Wed 22 April 2026 3.19 (1.92%) 3.06 3.00 - 3.21 0.6978 times
Tue 21 April 2026 3.13 (-18.28%) 3.86 2.68 - 3.86 4.6814 times
Mon 20 April 2026 3.83 (8.81%) 3.60 3.40 - 3.93 1.4371 times
Fri 17 April 2026 3.52 (2.62%) 3.45 3.43 - 3.70 2.2335 times

Daily chart RubiconProject

Weekly price and charts RubiconProject

Strong weekly Stock price targets for RubiconProject RUBI are 3.38 and 3.78

Weekly Target 13.07
Weekly Target 23.29
Weekly Target 33.47
Weekly Target 43.69
Weekly Target 53.87

Weekly price and volumes for Rubicon Project

Date Closing Open Range Volume
Fri 01 May 2026 3.51 (3.54%) 3.42 3.25 - 3.65 0.0126 times
Fri 24 April 2026 3.39 (-3.69%) 3.60 2.68 - 3.93 0.0478 times
Fri 17 April 2026 3.52 (-9.04%) 3.84 3.39 - 3.95 0.0407 times
Fri 10 April 2026 3.87 (630.19%) 0.58 0.38 - 4.22 0.3972 times
Thu 02 April 2026 0.53 (-5.36%) 0.53 0.44 - 0.60 0.3695 times
Fri 27 March 2026 0.56 (-11.11%) 0.63 0.52 - 0.68 0.23 times
Fri 20 March 2026 0.63 (-12.5%) 0.73 0.58 - 0.75 0.2746 times
Fri 13 March 2026 0.72 (-24.21%) 1.00 0.70 - 1.02 0.3897 times
Fri 06 March 2026 0.95 (13.1%) 1.29 0.86 - 1.40 7.8856 times
Fri 27 February 2026 0.84 (-36.36%) 1.23 0.81 - 1.30 0.3524 times
Fri 20 February 2026 1.32 (-46.34%) 2.44 1.27 - 4.37 8.7848 times

weekly chart RubiconProject

Monthly price and charts RubiconProject

Strong monthly Stock price targets for RubiconProject RUBI are 3.47 and 3.56

Monthly Target 13.45
Monthly Target 23.48
Monthly Target 33.54
Monthly Target 43.57
Monthly Target 53.63

Monthly price and volumes Rubicon Project

Date Closing Open Range Volume
Fri 01 May 2026 3.51 (-1.68%) 3.57 3.51 - 3.60 0.0001 times
Thu 30 April 2026 3.57 (643.75%) 0.44 0.38 - 4.22 0.0444 times
Tue 31 March 2026 0.48 (-42.86%) 1.29 0.46 - 1.40 0.493 times
Fri 27 February 2026 0.84 (13.51%) 0.76 0.50 - 5.98 0.5195 times
Fri 30 January 2026 0.74 (-30.19%) 1.40 0.71 - 1.41 0.0749 times
Wed 31 December 2025 1.06 (562.5%) 0.14 0.13 - 4.50 0.1918 times
Fri 28 November 2025 0.16 (-79.49%) 0.70 0.13 - 1.92 8.5909 times
Fri 31 October 2025 0.78 (-63.21%) 2.12 0.70 - 2.35 0.0333 times
Tue 30 September 2025 2.12 (-21.48%) 2.72 1.68 - 2.72 0.0069 times
Fri 29 August 2025 2.70 (0%) 3.37 2.32 - 4.60 0.0452 times
Mon 04 May 2026 (0%) - 0 times

monthly chart RubiconProject

DMA SMA EMA moving averages of Rubicon Project RUBI

DMA (daily moving average) of Rubicon Project RUBI

DMA period DMA value
5 day DMA 3.57
12 day DMA 3.46
20 day DMA 3.1
35 day DMA 2.03
50 day DMA 1.78
100 day DMA 1.5
150 day DMA 1.43
200 day DMA

EMA (exponential moving average) of Rubicon Project RUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.523.533.51
12 day EMA3.343.313.26
20 day EMA32.952.89
35 day EMA2.582.522.46
50 day EMA1.971.911.84

SMA (simple moving average) of Rubicon Project RUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.573.543.47
12 day SMA3.463.493.5
20 day SMA3.12.952.79
35 day SMA2.031.961.88
50 day SMA1.781.751.73
100 day SMA1.51.491.49
150 day SMA1.431.421.41
200 day SMA
Back to top | Use Dark Theme