RubiconProject RUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRubicon Project RUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets RubiconProject Strong Daily Stock price targets for RubiconProject RUBI are 1.81 and 1.92 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.8933333333333 | | Daily Target 4 | 1.94 | | Daily Target 5 | 2 |
Daily price and volume Rubicon Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.87 (-0.53%) |
1.89 |
1.85 - 1.96 |
0.5237 times |
Mon 20 October 2025 |
1.88 (0.53%) |
1.94 |
1.87 - 2.01 |
0.4849 times |
Fri 17 October 2025 |
1.87 (-6.03%) |
1.97 |
1.85 - 2.09 |
0.813 times |
Thu 16 October 2025 |
1.99 (-1%) |
2.10 |
1.95 - 2.10 |
1.1395 times |
Wed 15 October 2025 |
2.01 (-1.47%) |
2.07 |
1.95 - 2.07 |
0.6333 times |
Tue 14 October 2025 |
2.04 (0.49%) |
2.04 |
1.89 - 2.05 |
0.8546 times |
Mon 13 October 2025 |
2.03 (4.1%) |
2.01 |
1.90 - 2.04 |
0.71 times |
Fri 10 October 2025 |
1.95 (-1.52%) |
2.04 |
1.91 - 2.08 |
0.8722 times |
Thu 09 October 2025 |
1.98 (-7.91%) |
2.09 |
1.98 - 2.10 |
1.3718 times |
Wed 08 October 2025 |
2.15 (-4.87%) |
2.22 |
2.00 - 2.26 |
2.5968 times |
Tue 07 October 2025 |
2.26 (-1.74%) |
2.35 |
2.15 - 2.35 |
1.5208 times |
Weekly price and charts RubiconProject Strong weekly Stock price targets for RubiconProject RUBI are 1.78 and 1.94 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.91 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Rubicon Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.87 (0%) |
1.94 |
1.85 - 2.01 |
0.2066 times |
Fri 17 October 2025 |
1.87 (-4.1%) |
2.01 |
1.85 - 2.10 |
0.8502 times |
Fri 10 October 2025 |
1.95 (-13.33%) |
2.20 |
1.91 - 2.35 |
1.4617 times |
Fri 03 October 2025 |
2.25 (15.98%) |
2.01 |
1.96 - 2.30 |
0.9415 times |
Fri 26 September 2025 |
1.94 (-23.92%) |
2.44 |
1.68 - 2.55 |
3.4631 times |
Fri 19 September 2025 |
2.55 (4.94%) |
2.49 |
2.38 - 2.58 |
0.7828 times |
Fri 12 September 2025 |
2.43 (-0.41%) |
2.50 |
2.34 - 2.53 |
0.86 times |
Fri 05 September 2025 |
2.44 (-9.63%) |
2.72 |
2.39 - 2.72 |
0.4951 times |
Fri 29 August 2025 |
2.70 (0%) |
2.79 |
2.67 - 2.80 |
0.1046 times |
Fri 29 August 2025 |
2.70 (-1.46%) |
2.74 |
2.63 - 2.85 |
0.8345 times |
Fri 22 August 2025 |
2.74 (13.22%) |
2.40 |
2.32 - 2.87 |
2.6883 times |
Monthly price and charts RubiconProject Strong monthly Stock price targets for RubiconProject RUBI are 1.61 and 2.11 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 2.0233333333333 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.52 |
Monthly price and volumes Rubicon Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.87 (-11.79%) |
2.12 |
1.85 - 2.35 |
0.186 times |
Tue 30 September 2025 |
2.12 (-21.48%) |
2.72 |
1.68 - 2.72 |
0.3751 times |
Fri 29 August 2025 |
2.70 (0%) |
3.37 |
2.32 - 4.60 |
2.4389 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rubicon Project RUBI
DMA (daily moving average) of Rubicon Project RUBI
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 2.03 | | 20 day DMA | 2.06 | | 35 day DMA | 2.22 | | 50 day DMA | 2.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rubicon Project RUBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.94 | 1.97 | | 12 day EMA | 2 | 2.02 | 2.04 | | 20 day EMA | 2.07 | 2.09 | 2.11 | | 35 day EMA | 2.2 | 2.22 | 2.24 | | 50 day EMA | 2.33 | 2.35 | 2.37 |
SMA (simple moving average) of Rubicon Project RUBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.96 | 1.99 | | 12 day SMA | 2.03 | 2.06 | 2.09 | | 20 day SMA | 2.06 | 2.07 | 2.1 | | 35 day SMA | 2.22 | 2.24 | 2.26 | | 50 day SMA | 2.34 | 2.36 | 2.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
