BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation Strong Daily Stock price targets for BancfirstCorporation BANFP are 25.24 and 25.87 | Daily Target 1 | 25.12 | | Daily Target 2 | 25.36 | | Daily Target 3 | 25.746666666667 | | Daily Target 4 | 25.99 | | Daily Target 5 | 26.38 |
Daily price and volume Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.61 (-0.54%) |
26.13 |
25.50 - 26.13 |
1.3333 times |
Thu 10 April 2025 |
25.75 (-1.15%) |
25.75 |
25.75 - 25.75 |
0.6667 times |
Wed 09 April 2025 |
26.05 (-1.66%) |
25.71 |
25.71 - 26.05 |
1.5556 times |
Tue 08 April 2025 |
26.49 (2.67%) |
26.75 |
26.49 - 26.75 |
1.1111 times |
Fri 04 April 2025 |
25.80 (-0.62%) |
25.79 |
25.79 - 25.80 |
0.3333 times |
Thu 03 April 2025 |
25.96 (0.54%) |
25.86 |
25.86 - 25.97 |
1.2222 times |
Wed 02 April 2025 |
25.82 (0.74%) |
25.82 |
25.79 - 25.82 |
1.3333 times |
Tue 01 April 2025 |
25.63 (-0.89%) |
25.75 |
25.63 - 25.81 |
1.1111 times |
Mon 31 March 2025 |
25.86 (-1.49%) |
25.86 |
25.86 - 25.86 |
0.4444 times |
Mon 24 March 2025 |
26.25 (1.51%) |
26.20 |
26.20 - 26.25 |
0.8889 times |
Tue 18 March 2025 |
25.86 (0.23%) |
25.86 |
25.86 - 25.86 |
0.2222 times |
Weekly price and charts BancfirstCorporation Strong weekly Stock price targets for BancfirstCorporation BANFP are 24.93 and 26.18 | Weekly Target 1 | 24.7 | | Weekly Target 2 | 25.16 | | Weekly Target 3 | 25.953333333333 | | Weekly Target 4 | 26.41 | | Weekly Target 5 | 27.2 |
Weekly price and volumes for Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.61 (-0.74%) |
26.75 |
25.50 - 26.75 |
1.2564 times |
Fri 04 April 2025 |
25.80 (-1.71%) |
25.86 |
25.63 - 25.97 |
1.1965 times |
Mon 24 March 2025 |
26.25 (1.51%) |
26.20 |
26.20 - 26.25 |
0.2393 times |
Tue 18 March 2025 |
25.86 (-2.3%) |
26.02 |
25.80 - 26.20 |
1.2564 times |
Fri 14 March 2025 |
26.47 (0.46%) |
26.29 |
26.14 - 29.45 |
3.0512 times |
Thu 06 March 2025 |
26.35 (0.19%) |
26.29 |
26.00 - 26.35 |
0.9662 times |
Tue 25 February 2025 |
26.30 (1.11%) |
26.30 |
26.30 - 26.30 |
0.1496 times |
Tue 18 February 2025 |
26.01 (0.74%) |
26.04 |
26.01 - 26.04 |
0.3889 times |
Thu 13 February 2025 |
25.82 (0.47%) |
26.15 |
25.82 - 26.15 |
0.0598 times |
Fri 07 February 2025 |
25.70 (-0.77%) |
26.35 |
25.70 - 26.35 |
1.4358 times |
Tue 28 January 2025 |
25.90 (0.39%) |
25.95 |
25.90 - 25.95 |
0.329 times |
Monthly price and charts BancfirstCorporation Strong monthly Stock price targets for BancfirstCorporation BANFP are 24.93 and 26.18 | Monthly Target 1 | 24.7 | | Monthly Target 2 | 25.16 | | Monthly Target 3 | 25.953333333333 | | Monthly Target 4 | 26.41 | | Monthly Target 5 | 27.2 |
Monthly price and volumes Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.61 (-0.97%) |
25.75 |
25.50 - 26.75 |
0.4086 times |
Mon 31 March 2025 |
25.86 (-1.67%) |
26.29 |
25.80 - 29.45 |
0.9864 times |
Tue 25 February 2025 |
26.30 (1.54%) |
26.35 |
25.70 - 26.35 |
0.3562 times |
Tue 28 January 2025 |
25.90 (1.29%) |
25.64 |
25.45 - 26.99 |
0.8415 times |
Tue 31 December 2024 |
25.57 (-0.51%) |
25.79 |
25.57 - 26.34 |
0.8963 times |
Thu 21 November 2024 |
25.70 (-0.7%) |
25.60 |
25.45 - 26.04 |
0.8486 times |
Tue 29 October 2024 |
25.88 (0.98%) |
25.65 |
25.43 - 25.96 |
0.9953 times |
Mon 30 September 2024 |
25.63 (-0.08%) |
25.85 |
25.58 - 26.15 |
1.7444 times |
Fri 30 August 2024 |
25.65 (0.2%) |
25.67 |
25.33 - 25.80 |
1.3625 times |
Wed 31 July 2024 |
25.60 (0.95%) |
25.59 |
25.32 - 25.82 |
1.5602 times |
Fri 28 June 2024 |
25.36 (-0.74%) |
25.40 |
25.36 - 26.00 |
1.6449 times |
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value | | 5 day DMA | 25.94 | | 12 day DMA | 25.91 | | 20 day DMA | 26.13 | | 35 day DMA | 26.05 | | 50 day DMA | 25.95 | | 100 day DMA | 25.87 | | 150 day DMA | 25.79 | | 200 day DMA | 25.75 | EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.84 | 25.96 | 26.07 | | 12 day EMA | 25.96 | 26.02 | 26.07 | | 20 day EMA | 26.01 | 26.05 | 26.08 | | 35 day EMA | 26 | 26.02 | 26.04 | | 50 day EMA | 25.95 | 25.96 | 25.97 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.94 | 26.01 | 26.02 | | 12 day SMA | 25.91 | 25.98 | 26.04 | | 20 day SMA | 26.13 | 26.16 | 26.17 | | 35 day SMA | 26.05 | 26.05 | 26.05 | | 50 day SMA | 25.95 | 25.96 | 25.97 | | 100 day SMA | 25.87 | 25.88 | 25.87 | | 150 day SMA | 25.79 | 25.79 | 25.79 | | 200 day SMA | 25.75 | 25.75 | 25.75 |
|
|
