BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.15 and 26.15 | Daily Target 1 | 26.15 | | Daily Target 2 | 26.15 | | Daily Target 3 | 26.15 | | Daily Target 4 | 26.15 | | Daily Target 5 | 26.15 |
Daily price and volume Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
26.15 (0.19%) |
26.15 |
26.15 - 26.15 |
0.4878 times |
Tue 26 August 2025 |
26.10 (-1.1%) |
26.10 |
26.10 - 26.10 |
0.3252 times |
Mon 25 August 2025 |
26.39 (0.88%) |
26.30 |
26.15 - 26.39 |
1.3008 times |
Fri 22 August 2025 |
26.16 (0.19%) |
26.28 |
26.16 - 26.28 |
0.5691 times |
Wed 20 August 2025 |
26.11 (0.12%) |
26.11 |
26.11 - 26.11 |
1.626 times |
Tue 19 August 2025 |
26.08 (0.31%) |
26.08 |
26.08 - 26.08 |
0.3252 times |
Mon 18 August 2025 |
26.00 (0%) |
25.99 |
25.97 - 26.00 |
1.5447 times |
Thu 14 August 2025 |
26.00 (-0.38%) |
26.00 |
26.00 - 26.00 |
0.1626 times |
Wed 13 August 2025 |
26.10 (0.54%) |
26.01 |
25.82 - 26.30 |
3.0894 times |
Tue 12 August 2025 |
25.96 (-1.67%) |
26.37 |
25.96 - 26.37 |
0.5691 times |
Mon 11 August 2025 |
26.40 (0.76%) |
26.20 |
26.20 - 26.40 |
2.1951 times |
Weekly price and charts BancfirstCorporation Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.98 and 26.27 | Weekly Target 1 | 25.92 | | Weekly Target 2 | 26.04 | | Weekly Target 3 | 26.213333333333 | | Weekly Target 4 | 26.33 | | Weekly Target 5 | 26.5 |
Weekly price and volumes for Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
26.15 (-0.04%) |
26.30 |
26.10 - 26.39 |
0.8026 times |
Fri 22 August 2025 |
26.16 (0.62%) |
25.99 |
25.97 - 26.28 |
1.5434 times |
Thu 14 August 2025 |
26.00 (-0.76%) |
26.20 |
25.82 - 26.40 |
2.2843 times |
Fri 08 August 2025 |
26.20 (-0.46%) |
26.30 |
26.20 - 26.30 |
0.4322 times |
Fri 01 August 2025 |
26.32 (1.98%) |
25.99 |
25.85 - 26.32 |
0.71 times |
Thu 24 July 2025 |
25.81 (0.04%) |
25.79 |
25.67 - 25.99 |
1.8213 times |
Thu 17 July 2025 |
25.80 (-0.69%) |
25.75 |
25.75 - 25.80 |
1.3258 times |
Thu 10 July 2025 |
25.98 (0.31%) |
25.90 |
25.90 - 25.98 |
0.0926 times |
Wed 02 July 2025 |
25.90 (-1.07%) |
26.03 |
25.82 - 26.03 |
0.5556 times |
Fri 27 June 2025 |
26.18 (0.69%) |
26.03 |
25.80 - 26.18 |
0.4322 times |
Wed 18 June 2025 |
26.00 (0.97%) |
26.00 |
26.00 - 26.00 |
0.0926 times |
Monthly price and charts BancfirstCorporation Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.7 and 26.28 | Monthly Target 1 | 25.54 | | Monthly Target 2 | 25.85 | | Monthly Target 3 | 26.123333333333 | | Monthly Target 4 | 26.43 | | Monthly Target 5 | 26.7 |
Monthly price and volumes Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
26.15 (-0.19%) |
26.20 |
25.82 - 26.40 |
1.3061 times |
Thu 31 July 2025 |
26.20 (0.73%) |
25.82 |
25.67 - 26.20 |
1.0507 times |
Mon 30 June 2025 |
26.01 (0.42%) |
26.13 |
25.60 - 26.35 |
0.3323 times |
Thu 29 May 2025 |
25.90 (-1.52%) |
25.93 |
25.57 - 26.35 |
0.6105 times |
Mon 28 April 2025 |
26.30 (1.7%) |
25.75 |
25.50 - 26.75 |
0.904 times |
Mon 31 March 2025 |
25.86 (-1.67%) |
26.29 |
25.80 - 29.45 |
1.4552 times |
Tue 25 February 2025 |
26.30 (1.54%) |
26.35 |
25.70 - 26.35 |
0.5255 times |
Tue 28 January 2025 |
25.90 (1.29%) |
25.64 |
25.45 - 26.99 |
1.2415 times |
Tue 31 December 2024 |
25.57 (-0.51%) |
25.79 |
25.57 - 26.34 |
1.3222 times |
Thu 21 November 2024 |
25.70 (-0.7%) |
25.60 |
25.45 - 26.04 |
1.252 times |
Tue 29 October 2024 |
25.88 (0.98%) |
25.65 |
25.43 - 25.96 |
1.4684 times |
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value | | 5 day DMA | 26.18 | | 12 day DMA | 26.14 | | 20 day DMA | 26.09 | | 35 day DMA | 26.01 | | 50 day DMA | 26.01 | | 100 day DMA | 26.01 | | 150 day DMA | 25.94 | | 200 day DMA | 25.86 | EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.16 | 26.17 | 26.2 | | 12 day EMA | 26.13 | 26.13 | 26.14 | | 20 day EMA | 26.1 | 26.1 | 26.1 | | 35 day EMA | 26.07 | 26.06 | 26.06 | | 50 day EMA | 26.03 | 26.03 | 26.03 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.18 | 26.17 | 26.15 | | 12 day SMA | 26.14 | 26.14 | 26.15 | | 20 day SMA | 26.09 | 26.07 | 26.06 | | 35 day SMA | 26.01 | 26 | 26 | | 50 day SMA | 26.01 | 26.01 | 26.01 | | 100 day SMA | 26.01 | 26 | 26 | | 150 day SMA | 25.94 | 25.94 | 25.94 | | 200 day SMA | 25.86 | 25.86 | 25.85 |
|
|
