Login or Join
HomepageBancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANFP are 25.92 and 26.13
| Daily Target 1 | 25.88 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.09 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.3 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26.02 (-0.46%) | 26.09 | 26.02 - 26.23 | 1.1688 times | Tue 24 February 2026 | 26.14 (-0.49%) | 26.25 | 26.14 - 26.25 | 1.4286 times | Tue 17 February 2026 | 26.27 (0.61%) | 26.27 | 26.27 - 26.27 | 0.3896 times | Fri 13 February 2026 | 26.11 (0%) | 26.22 | 26.08 - 26.22 | 0.7792 times | Fri 13 February 2026 | 26.11 (-0.72%) | 26.22 | 26.08 - 26.22 | 0.7792 times | Thu 12 February 2026 | 26.30 (0.19%) | 26.03 | 26.03 - 26.30 | 1.039 times | Wed 11 February 2026 | 26.25 (-0.27%) | 26.25 | 26.25 - 26.25 | 0.5195 times | Tue 10 February 2026 | 26.32 (0.84%) | 26.33 | 26.31 - 26.33 | 0.9091 times | Mon 09 February 2026 | 26.10 (-0.42%) | 26.06 | 26.06 - 26.10 | 1.4286 times | Thu 05 February 2026 | 26.21 (0.08%) | 26.20 | 26.14 - 26.21 | 1.5584 times | Wed 04 February 2026 | 26.19 (0.65%) | 26.19 | 26.19 - 26.19 | 0.6494 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.91 and 26.14
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26.02 (-0.95%) | 26.25 | 26.02 - 26.25 | 0.8658 times | Tue 17 February 2026 | 26.27 (0.61%) | 26.27 | 26.27 - 26.27 | 0.1299 times | Fri 13 February 2026 | 26.11 (0%) | 26.22 | 26.08 - 26.22 | 0.2597 times | Fri 13 February 2026 | 26.11 (-0.38%) | 26.06 | 26.03 - 26.33 | 1.5584 times | Thu 05 February 2026 | 26.21 (-0.15%) | 26.24 | 25.99 - 26.24 | 1.7316 times | Fri 30 January 2026 | 26.25 (1.04%) | 26.00 | 26.00 - 26.25 | 0.6926 times | Thu 22 January 2026 | 25.98 (0.19%) | 26.00 | 25.84 - 26.12 | 0.9524 times | Fri 16 January 2026 | 25.93 (-1.18%) | 26.13 | 25.93 - 26.50 | 1.7749 times | Fri 09 January 2026 | 26.24 (-0.87%) | 26.14 | 25.91 - 26.24 | 1.5152 times | Wed 31 December 2025 | 26.47 (0.27%) | 26.39 | 26.00 - 26.47 | 0.5195 times | Fri 26 December 2025 | 26.40 (1.89%) | 26.19 | 26.00 - 26.40 | 1.039 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.84 and 26.18
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 26.113333333333 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26.02 (-0.88%) | 26.24 | 25.99 - 26.33 | 0.8586 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 0.9322 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.7114 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3271 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.6166 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.063 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.3819 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.1117 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.3516 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.646 times | Mon 28 April 2025 | 26.30 (1.7%) | 25.75 | 25.50 - 26.75 | 0.9565 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.12 |
| 150 day DMA | 26.1 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.18 | 26.2 |
| 12 day EMA | 26.16 | 26.18 | 26.19 |
| 20 day EMA | 26.16 | 26.18 | 26.18 |
| 35 day EMA | 26.18 | 26.19 | 26.19 |
| 50 day EMA | 26.17 | 26.18 | 26.18 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.19 | 26.21 |
| 12 day SMA | 26.17 | 26.19 | 26.2 |
| 20 day SMA | 26.13 | 26.15 | 26.16 |
| 35 day SMA | 26.16 | 26.17 | 26.17 |
| 50 day SMA | 26.18 | 26.19 | 26.19 |
| 100 day SMA | 26.12 | 26.12 | 26.12 |
| 150 day SMA | 26.1 | 26.1 | 26.1 |
| 200 day SMA | 26.04 | 26.03 | 26.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.