Login or Join
HomepageBancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.19 and 26.19
| Daily Target 1 | 26.19 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 26.19 |
| Daily Target 4 | 26.19 |
| Daily Target 5 | 26.19 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.19 (0.19%) | 26.19 | 26.19 - 26.19 | 0.3922 times | Thu 28 May 2026 | 26.14 (0%) | 26.14 | 26.14 - 26.14 | 0.1961 times | Wed 27 May 2026 | 26.14 (-1.21%) | 26.43 | 26.13 - 26.43 | 1.5686 times | Tue 26 May 2026 | 26.46 (0.08%) | 26.46 | 26.46 - 26.46 | 0.1961 times | Thu 21 May 2026 | 26.44 (1.07%) | 26.29 | 26.19 - 26.44 | 3.1373 times | Tue 19 May 2026 | 26.16 (-0.27%) | 26.20 | 26.16 - 26.30 | 1.1765 times | Fri 15 May 2026 | 26.23 (0.08%) | 26.23 | 26.23 - 26.23 | 0.1961 times | Thu 14 May 2026 | 26.21 (-0.94%) | 26.21 | 26.21 - 26.21 | 0.1961 times | Mon 11 May 2026 | 26.46 (0%) | 26.46 | 26.46 - 26.46 | 0.9804 times | Fri 08 May 2026 | 26.46 (0.04%) | 26.46 | 26.46 - 26.46 | 1.9608 times | Tue 05 May 2026 | 26.45 (0%) | 26.45 | 26.45 - 26.45 | 1.5686 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26 and 26.33
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.26 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.19 (-0.95%) | 26.46 | 26.13 - 26.46 | 0.7643 times | Thu 21 May 2026 | 26.44 (0.8%) | 26.20 | 26.16 - 26.44 | 1.4013 times | Fri 15 May 2026 | 26.23 (-0.87%) | 26.46 | 26.21 - 26.46 | 0.4459 times | Fri 08 May 2026 | 26.46 (0.68%) | 26.45 | 26.45 - 26.46 | 2.1656 times | Fri 01 May 2026 | 26.28 (-0.76%) | 26.22 | 26.22 - 26.48 | 0.4459 times | Thu 23 April 2026 | 26.48 (0.68%) | 26.48 | 26.48 - 26.48 | 0.0637 times | Fri 17 April 2026 | 26.30 (0.27%) | 26.36 | 26.10 - 26.36 | 1.465 times | Wed 08 April 2026 | 26.23 (-0.61%) | 25.89 | 25.89 - 26.23 | 0.7643 times | Thu 02 April 2026 | 26.39 (0.38%) | 26.30 | 26.30 - 26.39 | 0.5732 times | Thu 26 March 2026 | 26.29 (2.9%) | 25.58 | 25.58 - 26.46 | 1.9108 times | Fri 20 March 2026 | 25.55 (-2.18%) | 26.37 | 25.55 - 26.50 | 1.8191 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 26 and 26.33
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 26.26 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.19 (-1.1%) | 26.28 | 26.13 - 26.46 | 0.6341 times | Thu 30 April 2026 | 26.48 (0.61%) | 26.39 | 25.89 - 26.48 | 0.3588 times | Mon 30 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 0.9141 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 0.9178 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 0.9511 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.7259 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3337 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.6699 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.0846 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.41 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.1343 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.14 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.24 | 26.29 |
| 12 day EMA | 26.27 | 26.28 | 26.31 |
| 20 day EMA | 26.27 | 26.28 | 26.3 |
| 35 day EMA | 26.27 | 26.27 | 26.28 |
| 50 day EMA | 26.26 | 26.26 | 26.26 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.27 | 26.29 |
| 12 day SMA | 26.32 | 26.32 | 26.35 |
| 20 day SMA | 26.32 | 26.3 | 26.31 |
| 35 day SMA | 26.27 | 26.27 | 26.28 |
| 50 day SMA | 26.25 | 26.25 | 26.25 |
| 100 day SMA | 26.2 | 26.19 | 26.19 |
| 150 day SMA | 26.14 | 26.14 | 26.14 |
| 200 day SMA | 26.13 | 26.13 | 26.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.