BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.36 and 26.36

Daily Target 126.36
Daily Target 226.36
Daily Target 326.36
Daily Target 426.36
Daily Target 526.36

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Tue 14 April 2026 26.36 (0.5%) 26.36 26.36 - 26.36 0.5481 times
Wed 08 April 2026 26.23 (1.31%) 26.23 26.23 - 26.23 1.2332 times
Tue 07 April 2026 25.89 (-1.89%) 25.89 25.89 - 25.89 0.4111 times
Thu 02 April 2026 26.39 (0.27%) 26.39 26.39 - 26.39 0.137 times
Mon 30 March 2026 26.32 (0.11%) 26.30 26.30 - 26.32 1.0962 times
Thu 26 March 2026 26.29 (-0.11%) 25.91 25.91 - 26.32 1.0962 times
Wed 25 March 2026 26.32 (-0.53%) 26.20 26.20 - 26.32 0.9592 times
Tue 24 March 2026 26.46 (1.07%) 26.21 26.21 - 26.46 1.0962 times
Mon 23 March 2026 26.18 (2.47%) 25.58 25.58 - 26.18 0.9592 times
Fri 20 March 2026 25.55 (-2.63%) 26.08 25.55 - 26.15 2.4637 times
Thu 19 March 2026 26.24 (0.61%) 26.24 26.24 - 26.24 0.2165 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.36 and 26.36

Weekly Target 126.36
Weekly Target 226.36
Weekly Target 326.36
Weekly Target 426.36
Weekly Target 526.36

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Tue 14 April 2026 26.36 (0.5%) 26.36 26.36 - 26.36 0.2491 times
Wed 08 April 2026 26.23 (-0.61%) 25.89 25.89 - 26.23 0.7474 times
Thu 02 April 2026 26.39 (0.38%) 26.30 26.30 - 26.39 0.5605 times
Thu 26 March 2026 26.29 (2.9%) 25.58 25.58 - 26.46 1.8685 times
Fri 20 March 2026 25.55 (-2.18%) 26.37 25.55 - 26.50 1.7788 times
Thu 12 March 2026 26.12 (-0.65%) 26.16 26.12 - 26.23 1.6816 times
Fri 06 March 2026 26.29 (0.15%) 26.37 26.29 - 26.49 0.9965 times
Fri 27 February 2026 26.25 (-0.08%) 26.25 26.02 - 26.50 1.5571 times
Tue 17 February 2026 26.27 (0.61%) 26.27 26.27 - 26.27 0.1868 times
Fri 13 February 2026 26.11 (0%) 26.22 26.08 - 26.22 0.3737 times
Fri 13 February 2026 26.11 (-0.38%) 26.06 26.03 - 26.33 2.2422 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.88 and 26.38

Monthly Target 125.71
Monthly Target 226.04
Monthly Target 326.213333333333
Monthly Target 426.54
Monthly Target 526.71

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 14 April 2026 26.36 (0.15%) 26.39 25.89 - 26.39 0.1379 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 0.8889 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 0.8925 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 0.9249 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.7059 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3245 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.5963 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.0548 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.3712 times
Thu 31 July 2025 26.20 (0.73%) 25.82 25.67 - 26.20 1.103 times
Mon 30 June 2025 26.01 (0.42%) 26.13 25.60 - 26.35 0.3489 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.19
20 day DMA 26.23
35 day DMA 26.21
50 day DMA 26.2
100 day DMA 26.17
150 day DMA 26.12
200 day DMA 26.08

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.1926.17
12 day EMA26.2226.226.19
20 day EMA26.2226.2126.21
35 day EMA26.2226.2126.21
50 day EMA26.226.1926.19

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.2226.24
12 day SMA26.1926.226.2
20 day SMA26.2326.2226.21
35 day SMA26.2126.226.2
50 day SMA26.226.226.2
100 day SMA26.1726.1726.17
150 day SMA26.1226.1126.11
200 day SMA26.0826.0826.07
Back to top | Use Dark Theme