BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.24 and 26.27 | Daily Target 1 | 26.21 | | Daily Target 2 | 26.23 | | Daily Target 3 | 26.24 | | Daily Target 4 | 26.26 | | Daily Target 5 | 26.27 |
Daily price and volume Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
26.25 (0.38%) |
26.22 |
26.22 - 26.25 |
1.7188 times |
Tue 09 December 2025 |
26.15 (-0.61%) |
26.15 |
26.15 - 26.15 |
0.3125 times |
Fri 05 December 2025 |
26.31 (0.42%) |
26.13 |
26.10 - 26.31 |
2.0313 times |
Tue 02 December 2025 |
26.20 (-0.3%) |
26.15 |
26.15 - 26.20 |
0.9375 times |
Tue 25 November 2025 |
26.28 (0.31%) |
26.26 |
26.10 - 26.28 |
2.1875 times |
Wed 19 November 2025 |
26.20 (-0.34%) |
26.20 |
26.20 - 26.20 |
0.3125 times |
Tue 18 November 2025 |
26.29 (0%) |
26.29 |
26.29 - 26.30 |
0.9375 times |
Mon 17 November 2025 |
26.29 (0.08%) |
26.30 |
26.29 - 26.30 |
0.7813 times |
Fri 14 November 2025 |
26.27 (0.5%) |
26.27 |
26.27 - 26.27 |
0.1563 times |
Wed 12 November 2025 |
26.14 (-0.42%) |
26.20 |
26.14 - 26.20 |
0.625 times |
Mon 10 November 2025 |
26.25 (0.57%) |
26.15 |
26.15 - 26.25 |
1.25 times |
Weekly price and charts BancfirstCorporation Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.2 and 26.3 | Weekly Target 1 | 26.12 | | Weekly Target 2 | 26.18 | | Weekly Target 3 | 26.216666666667 | | Weekly Target 4 | 26.28 | | Weekly Target 5 | 26.32 |
Weekly price and volumes for Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
26.25 (-0.23%) |
26.15 |
26.15 - 26.25 |
0.3951 times |
Fri 05 December 2025 |
26.31 (0.11%) |
26.15 |
26.10 - 26.31 |
0.5775 times |
Tue 25 November 2025 |
26.28 (0.31%) |
26.26 |
26.10 - 26.28 |
0.4255 times |
Wed 19 November 2025 |
26.20 (-0.27%) |
26.30 |
26.20 - 26.30 |
0.3951 times |
Fri 14 November 2025 |
26.27 (0.65%) |
26.15 |
26.14 - 26.27 |
0.3951 times |
Fri 31 October 2025 |
26.10 (0%) |
26.31 |
26.10 - 26.36 |
0.7295 times |
Fri 31 October 2025 |
26.10 (-0.23%) |
26.22 |
26.10 - 26.36 |
3.3131 times |
Fri 24 October 2025 |
26.16 (-0.11%) |
26.00 |
26.00 - 26.50 |
0.9422 times |
Wed 15 October 2025 |
26.19 (1.12%) |
26.02 |
26.00 - 26.19 |
1.307 times |
Thu 09 October 2025 |
25.90 (0.47%) |
25.98 |
25.78 - 26.02 |
1.5198 times |
Fri 03 October 2025 |
25.78 (-2.35%) |
26.40 |
25.50 - 26.50 |
2.2796 times |
Monthly price and charts BancfirstCorporation Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.18 and 26.39 | Monthly Target 1 | 26.01 | | Monthly Target 2 | 26.13 | | Monthly Target 3 | 26.22 | | Monthly Target 4 | 26.34 | | Monthly Target 5 | 26.43 |
Monthly price and volumes Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
26.25 (-0.11%) |
26.15 |
26.10 - 26.31 |
0.2551 times |
Tue 25 November 2025 |
26.28 (0.69%) |
26.15 |
26.10 - 26.30 |
0.3189 times |
Fri 31 October 2025 |
26.10 (0.19%) |
25.86 |
25.50 - 26.50 |
2.5514 times |
Tue 30 September 2025 |
26.05 (-0.38%) |
26.08 |
25.70 - 26.50 |
1.0365 times |
Thu 28 August 2025 |
26.15 (-0.19%) |
26.20 |
25.82 - 26.40 |
1.3474 times |
Thu 31 July 2025 |
26.20 (0.73%) |
25.82 |
25.67 - 26.20 |
1.0839 times |
Mon 30 June 2025 |
26.01 (0.42%) |
26.13 |
25.60 - 26.35 |
0.3428 times |
Thu 29 May 2025 |
25.90 (-1.52%) |
25.93 |
25.57 - 26.35 |
0.6299 times |
Mon 28 April 2025 |
26.30 (1.7%) |
25.75 |
25.50 - 26.75 |
0.9327 times |
Mon 31 March 2025 |
25.86 (-1.67%) |
26.29 |
25.80 - 29.45 |
1.5013 times |
Tue 25 February 2025 |
26.30 (1.54%) |
26.35 |
25.70 - 26.35 |
0.5422 times |
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value | | 5 day DMA | 26.24 | | 12 day DMA | 26.23 | | 20 day DMA | 26.21 | | 35 day DMA | 26.16 | | 50 day DMA | 26.15 | | 100 day DMA | 26.06 | | 150 day DMA | 26.03 | | 200 day DMA | 25.97 | EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.23 | 26.22 | 26.26 | | 12 day EMA | 26.22 | 26.22 | 26.23 | | 20 day EMA | 26.2 | 26.19 | 26.19 | | 35 day EMA | 26.2 | 26.2 | 26.2 | | 50 day EMA | 26.16 | 26.16 | 26.16 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.24 | 26.23 | 26.26 | | 12 day SMA | 26.23 | 26.22 | 26.23 | | 20 day SMA | 26.21 | 26.2 | 26.19 | | 35 day SMA | 26.16 | 26.15 | 26.15 | | 50 day SMA | 26.15 | 26.15 | 26.15 | | 100 day SMA | 26.06 | 26.07 | 26.06 | | 150 day SMA | 26.03 | 26.03 | 26.03 | | 200 day SMA | 25.97 | 25.96 | 25.96 |
|
|
