Login or Join
HomepageBancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANFP are 25.29 and 25.72
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 25.643333333333 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 26.07 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.50 (-0.97%) | 25.50 | 25.50 - 25.93 | 2.9592 times | Thu 12 November 2026 | 25.75 (-0.43%) | 25.77 | 25.75 - 25.77 | 0.4592 times | Tue 10 November 2026 | 25.86 (0.04%) | 26.01 | 25.65 - 26.01 | 0.8163 times | Fri 06 November 2026 | 25.85 (1.06%) | 25.85 | 25.85 - 25.85 | 0.1531 times | Thu 05 November 2026 | 25.58 (-0.85%) | 25.73 | 25.56 - 25.76 | 3.0102 times | Wed 04 November 2026 | 25.80 (-0.54%) | 25.90 | 25.80 - 25.90 | 1.3776 times | Tue 03 November 2026 | 25.94 (0%) | 26.00 | 25.94 - 26.00 | 0.7653 times | Mon 26 October 2026 | 25.94 (-1.48%) | 26.00 | 25.94 - 26.00 | 0.2551 times | Thu 22 October 2026 | 26.33 (-0.27%) | 26.33 | 26.33 - 26.33 | 0.1531 times | Wed 21 October 2026 | 26.40 (-1.12%) | 26.40 | 26.40 - 26.40 | 0.051 times | Tue 20 October 2026 | 26.70 (0.56%) | 26.49 | 26.49 - 26.70 | 0.2041 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.25 and 25.76
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.50 (-1.35%) | 26.01 | 25.50 - 26.01 | 1.7292 times | Fri 06 November 2026 | 25.85 (-1.82%) | 26.00 | 25.56 - 26.00 | 2.2708 times | Thu 22 October 2026 | 26.33 (-0.83%) | 26.49 | 26.33 - 26.70 | 0.1667 times | Thu 15 October 2026 | 26.55 (-1.67%) | 27.68 | 26.31 - 27.68 | 0.5833 times | Fri 09 October 2026 | 27.00 (2.27%) | 26.31 | 26.31 - 28.60 | 1.0833 times | Fri 02 October 2026 | 26.40 (-1.71%) | 27.81 | 26.31 - 28.58 | 0.5833 times | Fri 25 September 2026 | 26.86 (-2.96%) | 27.84 | 26.86 - 27.84 | 0.3542 times | Wed 16 September 2026 | 27.68 (-2.16%) | 27.65 | 27.50 - 28.85 | 1.0833 times | Fri 11 September 2026 | 28.29 (-2.45%) | 27.85 | 27.10 - 29.00 | 1.2708 times | Fri 28 August 2026 | 29.00 (4.73%) | 27.05 | 27.05 - 29.00 | 0.875 times | Fri 21 August 2026 | 27.69 (1.54%) | 27.63 | 26.33 - 29.00 | 2.7083 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.25 and 25.76
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.50 (-1.7%) | 26.00 | 25.50 - 26.01 | 1.5104 times | Mon 26 October 2026 | 25.94 (-6.59%) | 26.31 | 25.94 - 28.60 | 0.8723 times | Wed 30 September 2026 | 27.77 (0.98%) | 27.51 | 26.86 - 29.00 | 1.1065 times | Mon 31 August 2026 | 27.50 (3.23%) | 27.35 | 26.33 - 29.75 | 2.2777 times | Fri 31 July 2026 | 26.64 (0.19%) | 26.11 | 26.11 - 26.79 | 0.4727 times | Mon 29 June 2026 | 26.59 (1.53%) | 26.14 | 26.13 - 27.09 | 1.0258 times | Fri 29 May 2026 | 26.19 (-1.1%) | 26.28 | 26.13 - 26.46 | 0.6138 times | Thu 30 April 2026 | 26.48 (0.61%) | 26.39 | 25.89 - 26.48 | 0.3473 times | Mon 30 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 0.8849 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 0.8885 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 0.9208 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.89 |
| 50 day DMA | 27.04 |
| 100 day DMA | 26.71 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.84 | 25.88 |
| 12 day EMA | 26.01 | 26.1 | 26.16 |
| 20 day EMA | 26.28 | 26.36 | 26.42 |
| 35 day EMA | 26.58 | 26.64 | 26.69 |
| 50 day EMA | 26.85 | 26.91 | 26.96 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.77 | 25.81 |
| 12 day SMA | 26.02 | 26.12 | 26.16 |
| 20 day SMA | 26.39 | 26.43 | 26.46 |
| 35 day SMA | 26.89 | 26.99 | 27.03 |
| 50 day SMA | 27.04 | 27.07 | 27.08 |
| 100 day SMA | 26.71 | 26.71 | 26.72 |
| 150 day SMA | 26.53 | 26.54 | 26.54 |
| 200 day SMA | 26.43 | 26.43 | 26.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.