BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.14 and 26.15 | Daily Target 1 | 26.13 | | Daily Target 2 | 26.14 | | Daily Target 3 | 26.143333333333 | | Daily Target 4 | 26.15 | | Daily Target 5 | 26.15 |
Daily price and volume Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.14 (0.54%) |
26.15 |
26.14 - 26.15 |
0.2235 times |
Mon 20 October 2025 |
26.00 (-0.73%) |
26.00 |
26.00 - 26.14 |
0.7821 times |
Wed 15 October 2025 |
26.19 (1.12%) |
26.02 |
26.00 - 26.19 |
2.4022 times |
Thu 09 October 2025 |
25.90 (0.12%) |
25.87 |
25.87 - 26.02 |
1.1732 times |
Wed 08 October 2025 |
25.87 (0.27%) |
25.87 |
25.87 - 25.87 |
0.1117 times |
Tue 07 October 2025 |
25.80 (-0.31%) |
25.78 |
25.78 - 25.86 |
0.9497 times |
Mon 06 October 2025 |
25.88 (0.39%) |
25.98 |
25.88 - 25.98 |
0.5587 times |
Fri 03 October 2025 |
25.78 (-0.12%) |
26.00 |
25.50 - 26.00 |
3.2402 times |
Wed 01 October 2025 |
25.81 (-0.92%) |
25.86 |
25.81 - 25.86 |
0.2793 times |
Tue 30 September 2025 |
26.05 (-1.7%) |
26.05 |
25.78 - 26.05 |
0.2793 times |
Mon 29 September 2025 |
26.50 (0.38%) |
26.40 |
26.40 - 26.50 |
0.3911 times |
Weekly price and charts BancfirstCorporation Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.07 and 26.22 | Weekly Target 1 | 25.95 | | Weekly Target 2 | 26.04 | | Weekly Target 3 | 26.096666666667 | | Weekly Target 4 | 26.19 | | Weekly Target 5 | 26.25 |
Weekly price and volumes for Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.14 (-0.19%) |
26.00 |
26.00 - 26.15 |
0.4737 times |
Wed 15 October 2025 |
26.19 (1.12%) |
26.02 |
26.00 - 26.19 |
1.1316 times |
Thu 09 October 2025 |
25.90 (0.47%) |
25.98 |
25.78 - 26.02 |
1.3158 times |
Fri 03 October 2025 |
25.78 (-2.35%) |
26.40 |
25.50 - 26.50 |
1.9737 times |
Fri 26 September 2025 |
26.40 (0.69%) |
26.42 |
26.30 - 26.50 |
0.2895 times |
Fri 19 September 2025 |
26.22 (-0.11%) |
26.24 |
26.22 - 26.40 |
0.4474 times |
Thu 11 September 2025 |
26.25 (0.57%) |
26.01 |
25.70 - 26.25 |
1.6053 times |
Wed 03 September 2025 |
26.10 (-0.19%) |
26.08 |
26.00 - 26.18 |
0.7632 times |
Thu 28 August 2025 |
26.15 (-0.04%) |
26.30 |
26.10 - 26.39 |
0.6842 times |
Fri 22 August 2025 |
26.16 (0.62%) |
25.99 |
25.97 - 26.28 |
1.3158 times |
Thu 14 August 2025 |
26.00 (-0.76%) |
26.20 |
25.82 - 26.40 |
1.9474 times |
Monthly price and charts BancfirstCorporation Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.82 and 26.51 | Monthly Target 1 | 25.25 | | Monthly Target 2 | 25.7 | | Monthly Target 3 | 25.943333333333 | | Monthly Target 4 | 26.39 | | Monthly Target 5 | 26.63 |
Monthly price and volumes Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.14 (0.35%) |
25.86 |
25.50 - 26.19 |
1.3756 times |
Tue 30 September 2025 |
26.05 (-0.38%) |
26.08 |
25.70 - 26.50 |
1.0278 times |
Thu 28 August 2025 |
26.15 (-0.19%) |
26.20 |
25.82 - 26.40 |
1.3361 times |
Thu 31 July 2025 |
26.20 (0.73%) |
25.82 |
25.67 - 26.20 |
1.0748 times |
Mon 30 June 2025 |
26.01 (0.42%) |
26.13 |
25.60 - 26.35 |
0.34 times |
Thu 29 May 2025 |
25.90 (-1.52%) |
25.93 |
25.57 - 26.35 |
0.6246 times |
Mon 28 April 2025 |
26.30 (1.7%) |
25.75 |
25.50 - 26.75 |
0.9248 times |
Mon 31 March 2025 |
25.86 (-1.67%) |
26.29 |
25.80 - 29.45 |
1.4887 times |
Tue 25 February 2025 |
26.30 (1.54%) |
26.35 |
25.70 - 26.35 |
0.5376 times |
Tue 28 January 2025 |
25.90 (1.29%) |
25.64 |
25.45 - 26.99 |
1.27 times |
Tue 31 December 2024 |
25.57 (-0.51%) |
25.79 |
25.57 - 26.34 |
1.3526 times |
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value | | 5 day DMA | 26.02 | | 12 day DMA | 26.03 | | 20 day DMA | 26.08 | | 35 day DMA | 26.11 | | 50 day DMA | 26.05 | | 100 day DMA | 26.06 | | 150 day DMA | 25.98 | | 200 day DMA | 25.91 | EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.05 | 26 | 26 | | 12 day EMA | 26.04 | 26.02 | 26.02 | | 20 day EMA | 26.06 | 26.05 | 26.05 | | 35 day EMA | 26.05 | 26.04 | 26.04 | | 50 day EMA | 26.03 | 26.03 | 26.03 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.02 | 25.95 | 25.93 | | 12 day SMA | 26.03 | 26.04 | 26.06 | | 20 day SMA | 26.08 | 26.08 | 26.09 | | 35 day SMA | 26.11 | 26.12 | 26.11 | | 50 day SMA | 26.05 | 26.05 | 26.05 | | 100 day SMA | 26.06 | 26.06 | 26.06 | | 150 day SMA | 25.98 | 25.97 | 25.97 | | 200 day SMA | 25.91 | 25.91 | 25.9 |
|
|
