BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 28.29 and 28.29

Daily Target 128.29
Daily Target 228.29
Daily Target 328.29
Daily Target 428.29
Daily Target 528.29

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 11 September 2026 28.29 (-2.45%) 28.29 28.29 - 28.29 0.2312 times
Thu 10 September 2026 29.00 (5.45%) 28.00 27.99 - 29.00 1.9653 times
Wed 09 September 2026 27.50 (0%) 27.50 27.50 - 27.50 0.4624 times
Tue 08 September 2026 27.50 (0%) 27.51 27.50 - 27.51 0.5202 times
Mon 31 August 2026 27.50 (-5.17%) 27.85 27.10 - 27.85 0.3468 times
Fri 28 August 2026 29.00 (7.13%) 29.00 29.00 - 29.00 0.289 times
Tue 25 August 2026 27.07 (-1.56%) 27.50 27.07 - 27.50 0.9827 times
Mon 24 August 2026 27.50 (-0.69%) 27.05 27.05 - 27.51 1.1561 times
Fri 21 August 2026 27.69 (2.56%) 27.69 27.69 - 27.69 0.8092 times
Thu 20 August 2026 27.00 (-0.95%) 27.80 26.33 - 29.00 3.237 times
Wed 19 August 2026 27.26 (-0.26%) 27.31 26.82 - 27.70 2.7168 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 27.7 and 29.6

Weekly Target 126.23
Weekly Target 227.26
Weekly Target 328.13
Weekly Target 429.16
Weekly Target 530.03

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 11 September 2026 28.29 (-2.45%) 27.85 27.10 - 29.00 1.3047 times
Fri 28 August 2026 29.00 (4.73%) 27.05 27.05 - 29.00 0.8983 times
Fri 21 August 2026 27.69 (1.54%) 27.63 26.33 - 29.00 2.7806 times
Fri 14 August 2026 27.27 (0.52%) 26.84 26.71 - 27.28 0.1283 times
Fri 07 August 2026 27.13 (1.84%) 27.35 26.53 - 29.75 2.0961 times
Fri 31 July 2026 26.64 (1.14%) 26.30 26.30 - 26.79 0.8128 times
Fri 10 July 2026 26.34 (-0.94%) 26.11 26.11 - 26.36 0.4391 times
Mon 29 June 2026 26.59 (-0.97%) 26.95 26.55 - 27.09 0.3636 times
Fri 26 June 2026 26.85 (0.94%) 26.61 26.30 - 27.06 0.4278 times
Thu 18 June 2026 26.60 (-0.11%) 26.24 26.24 - 27.00 0.7486 times
Fri 12 June 2026 26.63 (1.68%) 26.14 26.13 - 26.63 1.1764 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 27.9 and 29.4

Monthly Target 126.76
Monthly Target 227.53
Monthly Target 328.263333333333
Monthly Target 429.03
Monthly Target 529.76

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 11 September 2026 28.29 (2.87%) 27.51 27.50 - 29.00 0.5178 times
Mon 31 August 2026 27.50 (3.23%) 27.35 26.33 - 29.75 2.6551 times
Fri 31 July 2026 26.64 (0.19%) 26.11 26.11 - 26.79 0.5511 times
Mon 29 June 2026 26.59 (1.53%) 26.14 26.13 - 27.09 1.1958 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.7156 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.4049 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 1.0316 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 1.0357 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.0734 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.8191 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3766 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.72
20 day DMA 27.54
35 day DMA 27.12
50 day DMA 26.88
100 day DMA 26.55
150 day DMA 26.42
200 day DMA 26.31

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.0727.6
12 day EMA27.827.7127.48
20 day EMA27.5527.4727.31
35 day EMA27.2627.227.09
50 day EMA26.9526.926.81

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9628.127.71
12 day SMA27.7227.6427.49
20 day SMA27.5427.4627.32
35 day SMA27.1227.0827
50 day SMA26.8826.8426.79
100 day SMA26.5526.5326.5
150 day SMA26.4226.426.38
200 day SMA26.3126.326.29
Back to top | Use Dark Theme