Login or Join
HomepageAzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AzulS
Strong Daily Stock price targets for AzulS AZUL are 7.25 and 7.72
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.6266666666667 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8.1 |
Daily price and volume Azul S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.51 (2.18%) | 7.76 | 7.45 - 7.92 | 0.9313 times | Fri 02 October 2026 | 7.35 (3.09%) | 7.01 | 6.89 - 7.59 | 0.1162 times | Thu 01 October 2026 | 7.13 (-9.75%) | 7.60 | 6.96 - 7.64 | 0.3795 times | Wed 30 September 2026 | 7.90 (14.49%) | 6.95 | 6.95 - 7.90 | 1.0712 times | Tue 29 September 2026 | 6.90 (0.44%) | 6.87 | 6.64 - 6.98 | 0.2621 times | Mon 28 September 2026 | 6.87 (5.86%) | 6.47 | 6.30 - 6.92 | 0.8 times | Fri 25 September 2026 | 6.49 (5.19%) | 6.14 | 6.14 - 6.53 | 0.1291 times | Thu 24 September 2026 | 6.17 (-1.28%) | 6.38 | 6.00 - 6.46 | 6.0729 times | Wed 23 September 2026 | 6.25 (-5.59%) | 6.50 | 6.24 - 6.53 | 0.0891 times | Tue 22 September 2026 | 6.62 (-0.45%) | 6.75 | 6.53 - 6.75 | 0.1488 times | Mon 21 September 2026 | 6.65 (3.91%) | 6.30 | 6.18 - 6.70 | 0.2282 times |
Weekly price and charts AzulS
Strong weekly Stock price targets for AzulS AZUL are 7.25 and 7.72
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.6266666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Azul S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.51 (2.18%) | 7.76 | 7.45 - 7.92 | 0.3281 times | Fri 02 October 2026 | 7.35 (13.25%) | 6.47 | 6.30 - 7.90 | 0.9262 times | Fri 25 September 2026 | 6.49 (1.41%) | 6.30 | 6.00 - 6.75 | 2.3492 times | Fri 18 September 2026 | 6.40 (-6.57%) | 6.80 | 6.33 - 6.80 | 0.7147 times | Fri 11 September 2026 | 6.85 (-8.54%) | 7.49 | 6.80 - 7.59 | 0.2008 times | Fri 04 September 2026 | 7.49 (1.35%) | 7.31 | 7.08 - 7.62 | 0.2652 times | Fri 28 August 2026 | 7.39 (-1.86%) | 7.46 | 7.28 - 8.00 | 0.5198 times | Fri 21 August 2026 | 7.53 (-8.17%) | 8.14 | 7.32 - 8.14 | 0.7787 times | Fri 14 August 2026 | 8.20 (-3.64%) | 8.65 | 7.88 - 8.65 | 2.8211 times | Fri 07 August 2026 | 8.51 (-5.44%) | 8.78 | 8.51 - 8.91 | 1.0962 times | Fri 31 July 2026 | 9.00 (7.27%) | 8.50 | 8.29 - 9.78 | 0.5423 times |
Monthly price and charts AzulS
Strong monthly Stock price targets for AzulS AZUL are 6.69 and 7.72
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.44 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.51 (-4.94%) | 7.60 | 6.89 - 7.92 | 0.0128 times | Wed 30 September 2026 | 7.90 (3.95%) | 7.51 | 6.00 - 7.90 | 0.1059 times | Mon 31 August 2026 | 7.60 (-15.56%) | 8.78 | 7.08 - 8.91 | 0.1361 times | Fri 31 July 2026 | 9.00 (1700%) | 8.79 | 8.22 - 9.78 | 0.0404 times | Tue 27 May 2025 | 0.50 (-34.21%) | 0.78 | 0.45 - 0.79 | 2.7566 times | Wed 30 April 2025 | 0.76 (-53.66%) | 1.65 | 0.48 - 1.70 | 4.8075 times | Mon 31 March 2025 | 1.64 (-11.35%) | 1.85 | 1.62 - 1.94 | 0.3616 times | Fri 28 February 2025 | 1.85 (-24.8%) | 2.35 | 1.74 - 2.39 | 0.6186 times | Fri 31 January 2025 | 2.46 (47.31%) | 1.68 | 1.68 - 2.50 | 0.6603 times | Tue 31 December 2024 | 1.67 (-38.6%) | 2.30 | 1.57 - 2.42 | 0.5002 times | Tue 26 November 2024 | 2.72 (-6.53%) | 2.88 | 2.48 - 2.91 | 0.6096 times |
Indicator Analysis of AzulS
Please login to view indicator analysis. or View indicator analysis of AzulS AZUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.56 |
| 100 day DMA | 5.27 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Azul S AZUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.18 | 7.1 |
| 12 day EMA | 7.07 | 6.99 | 6.92 |
| 20 day EMA | 7.06 | 7.01 | 6.97 |
| 35 day EMA | 7.27 | 7.26 | 7.25 |
| 50 day EMA | 7.62 | 7.62 | 7.63 |
SMA (simple moving average) of Azul S AZUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.23 | 7.06 |
| 12 day SMA | 6.85 | 6.78 | 6.71 |
| 20 day SMA | 6.84 | 6.84 | 6.84 |
| 35 day SMA | 7.14 | 7.16 | 7.19 |
| 50 day SMA | 7.56 | 7.58 | 7.6 |
| 100 day SMA | 5.27 | 5.21 | 5.15 |
| 150 day SMA | 4.15 | 4.12 | 4.08 |
| 200 day SMA | 3.67 | 3.65 | 3.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.