AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AzulS

Strong Daily Stock price targets for AzulS AZUL are 7.12 and 7.81

Daily Target 16.98
Daily Target 27.26
Daily Target 37.6733333333333
Daily Target 47.95
Daily Target 58.36

Daily price and volume Azul S

Date Closing Open Range Volume
Fri 21 August 2026 7.53 (-1.31%) 7.79 7.40 - 8.09 1.9406 times
Thu 20 August 2026 7.63 (0.39%) 7.48 7.48 - 7.81 0.0584 times
Wed 19 August 2026 7.60 (-1.43%) 7.90 7.60 - 7.90 0.0058 times
Tue 18 August 2026 7.71 (-3.38%) 7.89 7.32 - 7.98 0.0386 times
Mon 17 August 2026 7.98 (-2.68%) 8.14 7.82 - 8.14 0.1198 times
Fri 14 August 2026 8.20 (-3.19%) 8.38 7.96 - 8.38 0.3086 times
Thu 13 August 2026 8.47 (2.05%) 8.25 7.88 - 8.48 0.1002 times
Wed 12 August 2026 8.30 (-0.6%) 8.25 8.25 - 8.53 7.2629 times
Tue 11 August 2026 8.35 (-1.18%) 8.40 8.16 - 8.59 0.0553 times
Mon 10 August 2026 8.45 (-0.71%) 8.65 8.37 - 8.65 0.1096 times
Fri 07 August 2026 8.51 (-1.62%) 8.65 8.51 - 8.65 0.0116 times

Daily chart AzulS

Weekly price and charts AzulS

Strong weekly Stock price targets for AzulS AZUL are 7.02 and 7.84

Weekly Target 16.84
Weekly Target 27.19
Weekly Target 37.6633333333333
Weekly Target 48.01
Weekly Target 58.48

Weekly price and volumes for Azul S

Date Closing Open Range Volume
Fri 21 August 2026 7.53 (-8.17%) 8.14 7.32 - 8.14 0.1044 times
Fri 14 August 2026 8.20 (-3.64%) 8.65 7.88 - 8.65 0.378 times
Fri 07 August 2026 8.51 (-5.44%) 8.78 8.51 - 8.91 0.1469 times
Fri 31 July 2026 9.00 (7.27%) 8.50 8.29 - 9.78 0.0727 times
Fri 24 July 2026 8.39 (0%) 8.35 8.35 - 8.56 0.0001 times
Fri 24 July 2026 8.39 (-1.06%) 8.50 8.22 - 8.77 0.0104 times
Fri 17 July 2026 8.48 (-6.09%) 9.20 8.35 - 9.20 0.1046 times
Fri 10 July 2026 9.03 (1742.86%) 0.53 0.50 - 9.25 0.3652 times
Fri 23 May 2025 0.49 (-9.26%) 0.54 0.45 - 0.56 4.1172 times
Fri 16 May 2025 0.54 (-15.63%) 0.69 0.54 - 0.74 4.7004 times
Fri 09 May 2025 0.64 (-12.33%) 0.74 0.63 - 0.77 2.744 times

weekly chart AzulS

Monthly price and charts AzulS

Strong monthly Stock price targets for AzulS AZUL are 6.63 and 8.22

Monthly Target 16.33
Monthly Target 26.93
Monthly Target 37.92
Monthly Target 48.52
Monthly Target 59.51

Monthly price and volumes Azul S

Date Closing Open Range Volume
Fri 21 August 2026 7.53 (-16.33%) 8.78 7.32 - 8.91 0.1059 times
Fri 31 July 2026 9.00 (1700%) 8.79 8.22 - 9.78 0.0358 times
Tue 27 May 2025 0.50 (-34.21%) 0.78 0.45 - 0.79 2.4404 times
Wed 30 April 2025 0.76 (-53.66%) 1.65 0.48 - 1.70 4.2561 times
Mon 31 March 2025 1.64 (-11.35%) 1.85 1.62 - 1.94 0.3201 times
Fri 28 February 2025 1.85 (-24.8%) 2.35 1.74 - 2.39 0.5476 times
Fri 31 January 2025 2.46 (47.31%) 1.68 1.68 - 2.50 0.5846 times
Tue 31 December 2024 1.67 (-38.6%) 2.30 1.57 - 2.42 0.4429 times
Tue 26 November 2024 2.72 (-6.53%) 2.88 2.48 - 2.91 0.5397 times
Thu 31 October 2024 2.91 (-15.41%) 3.40 2.80 - 3.85 0.7269 times
Mon 30 September 2024 3.44 (22.42%) 2.30 2.02 - 3.75 1.6833 times

monthly chart AzulS

DMA SMA EMA moving averages of Azul S AZUL

DMA (daily moving average) of Azul S AZUL

DMA period DMA value
5 day DMA 7.69
12 day DMA 8.12
20 day DMA 8.33
35 day DMA 7.98
50 day DMA 5.77
100 day DMA 3.68
150 day DMA 3.13
200 day DMA 3.08

EMA (exponential moving average) of Azul S AZUL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.727.827.91
12 day EMA7.978.058.13
20 day EMA7.897.937.96
35 day EMA6.756.76.65
50 day EMA5.555.475.38

SMA (simple moving average) of Azul S AZUL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.697.827.99
12 day SMA8.128.218.3
20 day SMA8.338.378.41
35 day SMA7.987.787.57
50 day SMA5.775.635.5
100 day SMA3.683.633.57
150 day SMA3.133.13.07
200 day SMA3.083.063.03
Back to top | Use Dark Theme