AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AzulS Strong Daily Stock price targets for AzulS AZUL are 0.62 and 0.93 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.84333333333333 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.15 |
Daily price and volume Azul S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.88 (6.02%) |
0.98 |
0.67 - 0.98 |
4.2446 times |
| Fri 25 April 2025 |
0.83 (-26.55%) |
1.05 |
0.48 - 1.05 |
3.8289 times |
| Thu 24 April 2025 |
1.13 (-26.62%) |
1.55 |
1.04 - 1.59 |
1.7671 times |
| Tue 22 April 2025 |
1.54 (0.65%) |
1.58 |
1.53 - 1.58 |
0.0414 times |
| Mon 21 April 2025 |
1.53 (-2.55%) |
1.55 |
1.51 - 1.58 |
0.0217 times |
| Thu 17 April 2025 |
1.57 (1.95%) |
1.56 |
1.49 - 1.57 |
0.0614 times |
| Wed 16 April 2025 |
1.54 (0%) |
1.50 |
1.49 - 1.55 |
0 times |
| Wed 16 April 2025 |
1.54 (0%) |
1.50 |
1.49 - 1.55 |
0 times |
| Wed 16 April 2025 |
1.54 (0%) |
1.50 |
1.49 - 1.55 |
0.0349 times |
| Wed 16 April 2025 |
1.54 (1.32%) |
1.50 |
1.49 - 1.55 |
0 times |
| Tue 15 April 2025 |
1.52 (-7.88%) |
1.67 |
1.46 - 1.69 |
0.2285 times |
Weekly price and charts AzulS Strong weekly Stock price targets for AzulS AZUL are 0.62 and 0.93 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.84333333333333 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Azul S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.88 (6.02%) |
0.98 |
0.67 - 0.98 |
3.7715 times |
| Fri 25 April 2025 |
0.83 (-47.13%) |
1.55 |
0.48 - 1.59 |
5.0285 times |
| Thu 17 April 2025 |
1.57 (1.95%) |
1.50 |
1.49 - 1.57 |
0.0546 times |
| Wed 16 April 2025 |
1.54 (0%) |
1.50 |
1.49 - 1.55 |
0 times |
| Wed 16 April 2025 |
1.54 (0%) |
1.50 |
1.49 - 1.55 |
0.031 times |
| Wed 16 April 2025 |
1.54 (3.36%) |
1.52 |
1.46 - 1.70 |
0.2571 times |
| Fri 11 April 2025 |
1.49 (-4.49%) |
1.50 |
1.37 - 1.59 |
0.2347 times |
| Fri 04 April 2025 |
1.56 (-7.14%) |
1.68 |
1.53 - 1.70 |
0.1878 times |
| Fri 28 March 2025 |
1.68 (-3.45%) |
1.76 |
1.64 - 1.80 |
0.1407 times |
| Fri 21 March 2025 |
1.74 (-4.92%) |
1.82 |
1.73 - 1.92 |
0.2942 times |
| Fri 14 March 2025 |
1.83 (-2.14%) |
1.84 |
1.66 - 1.88 |
0.2466 times |
Monthly price and charts AzulS Strong monthly Stock price targets for AzulS AZUL are 0.07 and 1.29 | Monthly Target 1 | -0.2 | | Monthly Target 2 | 0.34 | | Monthly Target 3 | 1.02 | | Monthly Target 4 | 1.56 | | Monthly Target 5 | 2.24 |
Monthly price and volumes Azul S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.88 (-46.34%) |
1.65 |
0.48 - 1.70 |
3.2354 times |
| Mon 31 March 2025 |
1.64 (-11.35%) |
1.85 |
1.62 - 1.94 |
0.3136 times |
| Fri 28 February 2025 |
1.85 (-24.8%) |
2.35 |
1.74 - 2.39 |
0.5366 times |
| Fri 31 January 2025 |
2.46 (47.31%) |
1.68 |
1.68 - 2.50 |
0.5728 times |
| Tue 31 December 2024 |
1.67 (-38.6%) |
2.30 |
1.57 - 2.42 |
0.4339 times |
| Tue 26 November 2024 |
2.72 (-6.53%) |
2.88 |
2.48 - 2.91 |
0.5288 times |
| Thu 31 October 2024 |
2.91 (-15.41%) |
3.40 |
2.80 - 3.85 |
0.7122 times |
| Mon 30 September 2024 |
3.44 (22.42%) |
2.30 |
2.02 - 3.75 |
1.6493 times |
| Fri 30 August 2024 |
2.81 (-33.41%) |
4.36 |
2.51 - 4.40 |
1.2297 times |
| Wed 31 July 2024 |
4.22 (5.5%) |
3.95 |
3.70 - 5.08 |
0.7876 times |
| Fri 28 June 2024 |
4.00 (-26.61%) |
5.37 |
3.94 - 5.51 |
0.6697 times |
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.4 | | 20 day DMA | 1.45 | | 35 day DMA | 1.59 | | 50 day DMA | 1.67 | | 100 day DMA | 1.86 | | 150 day DMA | 2.23 | | 200 day DMA | 2.61 | EMA (exponential moving average) of Azul S AZUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.21 | 1.4 | | 12 day EMA | 1.31 | 1.39 | 1.49 | | 20 day EMA | 1.41 | 1.47 | 1.54 | | 35 day EMA | 1.52 | 1.56 | 1.6 | | 50 day EMA | 1.64 | 1.67 | 1.7 |
SMA (simple moving average) of Azul S AZUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.32 | 1.46 | | 12 day SMA | 1.4 | 1.45 | 1.51 | | 20 day SMA | 1.45 | 1.49 | 1.53 | | 35 day SMA | 1.59 | 1.61 | 1.64 | | 50 day SMA | 1.67 | 1.69 | 1.71 | | 100 day SMA | 1.86 | 1.88 | 1.9 | | 150 day SMA | 2.23 | 2.24 | 2.26 | | 200 day SMA | 2.61 | 2.63 | 2.65 |
|
|
