AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AzulS Strong Daily Stock price targets for AzulS AZUL are 2.15 and 2.47 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.21 | | Daily Target 3 | 2.4133333333333 | | Daily Target 4 | 2.53 | | Daily Target 5 | 2.73 |
Daily price and volume Azul S
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.32 (-7.2%) |
2.62 |
2.30 - 2.62 |
0.916 times |
Thu 05 September 2024 |
2.50 (-2.34%) |
2.56 |
2.47 - 2.57 |
0.5067 times |
Wed 04 September 2024 |
2.56 (0.79%) |
2.48 |
2.43 - 2.70 |
0.777 times |
Tue 03 September 2024 |
2.54 (-9.61%) |
2.30 |
2.25 - 2.59 |
1.5501 times |
Fri 30 August 2024 |
2.81 (0%) |
2.98 |
2.78 - 2.99 |
1.1089 times |
Fri 30 August 2024 |
2.81 (-3.44%) |
2.98 |
2.78 - 2.99 |
1.1093 times |
Thu 29 August 2024 |
2.91 (-24.42%) |
3.61 |
2.51 - 3.63 |
3.0987 times |
Wed 28 August 2024 |
3.85 (-3.75%) |
3.96 |
3.85 - 3.99 |
0.3982 times |
Tue 27 August 2024 |
4.00 (-1.96%) |
4.08 |
3.99 - 4.11 |
0.344 times |
Mon 26 August 2024 |
4.08 (-0.73%) |
4.05 |
4.02 - 4.10 |
0.1912 times |
Fri 23 August 2024 |
4.11 (3.79%) |
3.98 |
3.98 - 4.14 |
0.2095 times |
Weekly price and charts AzulS Strong weekly Stock price targets for AzulS AZUL are 2.29 and 2.74 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.15 | | Weekly Target 3 | 2.4233333333333 | | Weekly Target 4 | 2.6 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Azul S
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.32 (-17.44%) |
2.30 |
2.25 - 2.70 |
1.64 times |
Fri 30 August 2024 |
2.81 (0%) |
2.98 |
2.78 - 2.99 |
0.485 times |
Fri 30 August 2024 |
2.81 (-31.63%) |
4.05 |
2.51 - 4.11 |
2.2486 times |
Fri 23 August 2024 |
4.11 (0.98%) |
4.06 |
3.92 - 4.39 |
0.8233 times |
Fri 16 August 2024 |
4.07 (-4.01%) |
4.12 |
3.77 - 4.32 |
1.11 times |
Fri 09 August 2024 |
4.24 (3.41%) |
3.81 |
3.78 - 4.30 |
0.7897 times |
Fri 02 August 2024 |
4.10 (-7.03%) |
4.33 |
4.02 - 4.40 |
0.5924 times |
Fri 26 July 2024 |
4.41 (-1.56%) |
4.62 |
4.04 - 4.65 |
0.7808 times |
Fri 19 July 2024 |
4.48 (-7.82%) |
4.80 |
4.27 - 5.08 |
0.7205 times |
Fri 12 July 2024 |
4.86 (9.71%) |
4.40 |
4.40 - 4.94 |
0.8097 times |
Fri 05 July 2024 |
4.43 (7.26%) |
4.03 |
4.03 - 4.53 |
0.4689 times |
Monthly price and charts AzulS Strong monthly Stock price targets for AzulS AZUL are 2.29 and 2.74 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 2.4233333333333 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Azul S
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.32 (-17.44%) |
2.30 |
2.25 - 2.70 |
0.5187 times |
Fri 30 August 2024 |
2.81 (-33.41%) |
4.36 |
2.51 - 4.40 |
1.825 times |
Wed 31 July 2024 |
4.22 (5.5%) |
3.95 |
3.70 - 5.08 |
1.1689 times |
Fri 28 June 2024 |
4.00 (-26.61%) |
5.37 |
3.94 - 5.51 |
0.994 times |
Fri 31 May 2024 |
5.45 (-2.68%) |
5.55 |
5.25 - 6.64 |
1.0318 times |
Tue 30 April 2024 |
5.60 (-27.93%) |
7.71 |
5.16 - 8.24 |
1.4825 times |
Thu 28 March 2024 |
7.77 (6.15%) |
7.38 |
7.15 - 8.73 |
0.7562 times |
Thu 29 February 2024 |
7.32 (-9.85%) |
7.93 |
7.01 - 8.29 |
0.6744 times |
Wed 31 January 2024 |
8.12 (-16.2%) |
9.40 |
7.54 - 9.44 |
0.8831 times |
Fri 29 December 2023 |
9.69 (-6.47%) |
10.34 |
9.33 - 10.62 |
0.6653 times |
Thu 30 November 2023 |
10.36 (36.32%) |
7.67 |
7.57 - 11.26 |
0.8914 times |
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
| DMA period | DMA value | | 5 day DMA | 2.55 | | 12 day DMA | 3.2 | | 20 day DMA | 3.57 | | 35 day DMA | 3.84 | | 50 day DMA | 4.05 | | 100 day DMA | 4.76 | | 150 day DMA | 5.68 | | 200 day DMA | 6.54 | EMA (exponential moving average) of Azul S AZUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.72 | 2.83 | | 12 day EMA | 3.04 | 3.17 | 3.29 | | 20 day EMA | 3.35 | 3.46 | 3.56 | | 35 day EMA | 3.68 | 3.76 | 3.83 | | 50 day EMA | 3.91 | 3.98 | 4.04 |
SMA (simple moving average) of Azul S AZUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.55 | 2.64 | 2.73 | | 12 day SMA | 3.2 | 3.36 | 3.5 | | 20 day SMA | 3.57 | 3.67 | 3.75 | | 35 day SMA | 3.84 | 3.9 | 3.96 | | 50 day SMA | 4.05 | 4.08 | 4.11 | | 100 day SMA | 4.76 | 4.8 | 4.83 | | 150 day SMA | 5.68 | 5.71 | 5.75 | | 200 day SMA | 6.54 | 6.58 | 6.62 |
|
|
