AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AvxCorporation

Strong Daily Stock price targets for AvxCorporation AVX are 0.69 and 0.78

Daily Target 10.67
Daily Target 20.7
Daily Target 30.75666666666667
Daily Target 40.79
Daily Target 50.85

Daily price and volume Avx Corporation

Date Closing Open Range Volume
Thu 19 March 2026 0.74 (-8.64%) 0.81 0.72 - 0.81 0.2652 times
Tue 17 March 2026 0.81 (-2.41%) 0.83 0.79 - 0.84 0.4105 times
Mon 16 March 2026 0.83 (9.21%) 0.76 0.76 - 0.86 0.6723 times
Fri 13 March 2026 0.76 (0%) 0.75 0.73 - 0.81 0.5574 times
Thu 12 March 2026 0.76 (0%) 0.77 0.74 - 0.81 1.5035 times
Wed 11 March 2026 0.76 (1.33%) 0.74 0.74 - 0.82 0.9479 times
Mon 09 March 2026 0.75 (4.17%) 0.73 0.70 - 0.77 0.4836 times
Fri 06 March 2026 0.72 (-6.49%) 0.80 0.68 - 0.80 1.1821 times
Thu 05 March 2026 0.77 (1.32%) 0.80 0.75 - 0.81 1.8291 times
Wed 04 March 2026 0.76 (7.04%) 0.74 0.71 - 0.80 2.1485 times
Tue 03 March 2026 0.71 (-5.33%) 0.74 0.68 - 0.80 1.1824 times

Daily chart AvxCorporation

Weekly price and charts AvxCorporation

Strong weekly Stock price targets for AvxCorporation AVX are 0.66 and 0.8

Weekly Target 10.63
Weekly Target 20.69
Weekly Target 30.77333333333333
Weekly Target 40.83
Weekly Target 50.91

Weekly price and volumes for Avx Corporation

Date Closing Open Range Volume
Thu 19 March 2026 0.74 (-2.63%) 0.76 0.72 - 0.86 0.1199 times
Fri 13 March 2026 0.76 (5.56%) 0.73 0.70 - 0.82 0.3106 times
Fri 06 March 2026 0.72 (-4%) 0.71 0.68 - 0.81 0.6035 times
Fri 27 February 2026 0.75 (25%) 0.60 0.55 - 0.82 0.7574 times
Fri 20 February 2026 0.60 (-13.04%) 0.69 0.60 - 0.71 0.1643 times
Fri 13 February 2026 0.69 (0%) 0.65 0.60 - 0.72 1.1075 times
Fri 13 February 2026 0.69 (2.99%) 0.71 0.60 - 0.77 2.0446 times
Fri 06 February 2026 0.67 (-17.28%) 0.80 0.61 - 0.81 1.4897 times
Fri 30 January 2026 0.81 (-56.68%) 1.77 0.73 - 2.05 3.2395 times
Fri 23 January 2026 1.87 (17.61%) 1.58 1.40 - 1.90 0.1631 times
Fri 16 January 2026 1.59 (-12.15%) 1.85 1.51 - 2.26 0.2219 times

weekly chart AvxCorporation

Monthly price and charts AvxCorporation

Strong monthly Stock price targets for AvxCorporation AVX are 0.71 and 0.89

Monthly Target 10.58
Monthly Target 20.66
Monthly Target 30.76
Monthly Target 40.84
Monthly Target 50.94

Monthly price and volumes Avx Corporation

Date Closing Open Range Volume
Thu 19 March 2026 0.74 (-1.33%) 0.71 0.68 - 0.86 0.4109 times
Fri 27 February 2026 0.75 (-7.41%) 0.80 0.55 - 0.82 2.2108 times
Fri 30 January 2026 0.81 (-46.36%) 1.52 0.73 - 2.26 1.5199 times
Wed 31 December 2025 1.51 (-23.35%) 1.93 1.12 - 2.27 0.3134 times
Fri 28 November 2025 1.97 (0%) 2.40 1.43 - 2.65 0.5449 times
Fri 20 March 2026 (0%) - 0 times

monthly chart AvxCorporation

DMA SMA EMA moving averages of Avx Corporation AVX

DMA (daily moving average) of Avx Corporation AVX

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.76
20 day DMA 0.72
35 day DMA 0.72
50 day DMA 1.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avx Corporation AVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.790.78
12 day EMA0.760.760.75
20 day EMA0.780.780.78
35 day EMA0.90.910.92
50 day EMA1.041.051.06

SMA (simple moving average) of Avx Corporation AVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.77
12 day SMA0.760.760.76
20 day SMA0.720.720.71
35 day SMA0.720.730.76
50 day SMA1.021.041.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme