AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AvxCorporation

Strong Daily Stock price targets for AvxCorporation AVX are 5.16 and 5.8

Daily Target 15.05
Daily Target 25.27
Daily Target 35.6866666666667
Daily Target 45.91
Daily Target 56.33

Daily price and volume Avx Corporation

Date Closing Open Range Volume
Thu 18 June 2026 5.50 (-4.01%) 5.82 5.46 - 6.10 0.1195 times
Wed 17 June 2026 5.73 (-1.55%) 5.78 5.41 - 5.97 0.069 times
Tue 16 June 2026 5.82 (5.82%) 5.34 5.34 - 6.24 0.1737 times
Mon 15 June 2026 5.50 (1209.52%) 5.04 4.75 - 5.60 0.1369 times
Fri 12 June 2026 0.42 (13.51%) 0.37 0.37 - 0.44 4.0346 times
Thu 11 June 2026 0.37 (-9.76%) 0.39 0.35 - 0.39 1.5237 times
Wed 10 June 2026 0.41 (-2.38%) 0.41 0.40 - 0.43 0.3619 times
Tue 09 June 2026 0.42 (2.44%) 0.42 0.37 - 0.43 0.7126 times
Mon 08 June 2026 0.41 (2.5%) 0.41 0.40 - 0.45 0.3864 times
Fri 05 June 2026 0.40 (-14.89%) 0.47 0.39 - 0.47 2.4816 times
Thu 04 June 2026 0.47 (-2.08%) 0.48 0.47 - 0.50 0.8452 times

Daily chart AvxCorporation

Weekly price and charts AvxCorporation

Strong weekly Stock price targets for AvxCorporation AVX are 5.13 and 6.62

Weekly Target 14.01
Weekly Target 24.75
Weekly Target 35.4966666666667
Weekly Target 46.24
Weekly Target 56.99

Weekly price and volumes for Avx Corporation

Date Closing Open Range Volume
Thu 18 June 2026 5.50 (1209.52%) 5.04 4.75 - 6.24 0.0693 times
Fri 12 June 2026 0.42 (5%) 0.41 0.35 - 0.45 0.974 times
Fri 05 June 2026 0.40 (-25.93%) 0.52 0.39 - 0.56 0.867 times
Fri 29 May 2026 0.54 (-5.26%) 0.57 0.54 - 0.60 0.3384 times
Fri 22 May 2026 0.57 (5.56%) 0.54 0.50 - 0.61 0.9612 times
Fri 15 May 2026 0.54 (3.85%) 0.54 0.46 - 0.55 1.4465 times
Fri 08 May 2026 0.52 (-5.45%) 0.52 0.51 - 0.55 0.1993 times
Wed 06 May 2026 0.55 (-3.51%) 0.57 0.51 - 0.61 0.3164 times
Fri 01 May 2026 0.57 (7.55%) 0.53 0.44 - 0.57 3.2354 times
Fri 24 April 2026 0.53 (-17.19%) 0.62 0.48 - 0.74 1.5925 times
Fri 17 April 2026 0.64 (3.23%) 0.61 0.55 - 0.67 0.763 times

weekly chart AvxCorporation

Monthly price and charts AvxCorporation

Strong monthly Stock price targets for AvxCorporation AVX are 2.93 and 8.82

Monthly Target 1-1.86
Monthly Target 21.82
Monthly Target 34.03
Monthly Target 47.71
Monthly Target 59.92

Monthly price and volumes Avx Corporation

Date Closing Open Range Volume
Thu 18 June 2026 5.50 (918.52%) 0.52 0.35 - 6.24 0.3833 times
Fri 29 May 2026 0.54 (14.89%) 0.47 0.45 - 0.61 0.9562 times
Thu 30 April 2026 0.47 (-21.67%) 0.60 0.44 - 0.74 1.1332 times
Tue 31 March 2026 0.60 (-20%) 0.71 0.51 - 0.86 0.5678 times
Fri 27 February 2026 0.75 (-7.41%) 0.80 0.55 - 0.82 2.3892 times
Fri 30 January 2026 0.81 (-46.36%) 1.52 0.73 - 2.26 1.6426 times
Wed 31 December 2025 1.51 (-23.35%) 1.93 1.12 - 2.27 0.3387 times
Fri 28 November 2025 1.97 (0%) 2.40 1.43 - 2.65 0.5889 times
Fri 19 June 2026 (0%) - 0 times

monthly chart AvxCorporation

DMA SMA EMA moving averages of Avx Corporation AVX

DMA (daily moving average) of Avx Corporation AVX

DMA period DMA value
5 day DMA 4.59
12 day DMA 2.16
20 day DMA 1.52
35 day DMA 1.1
50 day DMA 0.94
100 day DMA 0.81
150 day DMA 1.1
200 day DMA

EMA (exponential moving average) of Avx Corporation AVX

EMA period EMA current EMA prev EMA prev2
5 day EMA4.594.143.35
12 day EMA2.982.521.94
20 day EMA2.171.821.41
35 day EMA1.541.311.05
50 day EMA1.281.110.92

SMA (simple moving average) of Avx Corporation AVX

SMA period SMA current SMA prev SMA prev2
5 day SMA4.593.572.5
12 day SMA2.161.741.31
20 day SMA1.521.271.01
35 day SMA1.10.950.8
50 day SMA0.940.840.73
100 day SMA0.810.780.74
150 day SMA1.11.071.05
200 day SMA
Back to top | Use Dark Theme