Login or Join
HomepageAvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AvxCorporation
Strong Daily Stock price targets for AvxCorporation AVX are 2.94 and 3.65
| Daily Target 1 | 2.78 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.4933333333333 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 4.2 |
Daily price and volume Avx Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.39 (-11.02%) | 3.76 | 3.19 - 3.90 | 1.1363 times | Tue 15 September 2026 | 3.81 (-0.78%) | 3.82 | 3.70 - 3.86 | 0.6649 times | Mon 14 September 2026 | 3.84 (-2.29%) | 3.93 | 3.75 - 3.97 | 2.5414 times | Fri 11 September 2026 | 3.93 (4.8%) | 3.80 | 3.68 - 3.95 | 1.0624 times | Thu 10 September 2026 | 3.75 (-2.09%) | 3.78 | 3.60 - 3.92 | 0.5596 times | Wed 09 September 2026 | 3.83 (3.79%) | 3.72 | 3.70 - 3.89 | 1.0005 times | Tue 08 September 2026 | 3.69 (1.1%) | 3.76 | 3.60 - 3.95 | 1.4229 times | Fri 04 September 2026 | 3.65 (0.27%) | 3.60 | 3.59 - 3.94 | 0.2659 times | Thu 03 September 2026 | 3.64 (0.83%) | 3.66 | 3.61 - 4.00 | 0.5838 times | Wed 02 September 2026 | 3.61 (4.34%) | 3.44 | 3.44 - 3.98 | 0.7623 times | Tue 01 September 2026 | 3.46 (-1.7%) | 3.46 | 3.32 - 3.84 | 1.0097 times |
Weekly price and charts AvxCorporation
Strong weekly Stock price targets for AvxCorporation AVX are 2.9 and 3.68
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Avx Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.39 (-13.74%) | 3.93 | 3.19 - 3.97 | 2.5093 times | Fri 11 September 2026 | 3.93 (7.67%) | 3.76 | 3.60 - 3.95 | 2.3376 times | Fri 04 September 2026 | 3.65 (7.04%) | 3.42 | 3.27 - 4.00 | 1.6214 times | Fri 28 August 2026 | 3.41 (4.92%) | 3.32 | 3.32 - 4.00 | 1.1123 times | Fri 21 August 2026 | 3.25 (2.85%) | 3.07 | 2.82 - 3.49 | 0.8378 times | Fri 14 August 2026 | 3.16 (-10.73%) | 3.46 | 3.01 - 3.61 | 0.3164 times | Fri 07 August 2026 | 3.54 (22.07%) | 2.97 | 2.81 - 3.79 | 0.3575 times | Fri 31 July 2026 | 2.90 (-16.18%) | 3.64 | 2.88 - 4.05 | 0.4134 times | Fri 24 July 2026 | 3.46 (0%) | 3.43 | 3.43 - 3.64 | 0.0181 times | Fri 24 July 2026 | 3.46 (-3.89%) | 3.66 | 3.37 - 3.87 | 0.4762 times | Fri 17 July 2026 | 3.60 (-33.46%) | 5.35 | 3.60 - 5.50 | 0.2802 times |
Monthly price and charts AvxCorporation
Strong monthly Stock price targets for AvxCorporation AVX are 2.89 and 3.7
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Avx Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.39 (-3.69%) | 3.46 | 3.19 - 4.00 | 0.1887 times | Mon 31 August 2026 | 3.52 (21.38%) | 2.97 | 2.81 - 4.00 | 0.081 times | Fri 31 July 2026 | 2.90 (-44.12%) | 5.49 | 2.88 - 6.11 | 0.0664 times | Tue 30 June 2026 | 5.19 (861.11%) | 0.52 | 0.35 - 6.39 | 0.5228 times | Fri 29 May 2026 | 0.54 (14.89%) | 0.47 | 0.45 - 0.61 | 1.2438 times | Thu 30 April 2026 | 0.47 (-21.67%) | 0.60 | 0.44 - 0.74 | 1.474 times | Tue 31 March 2026 | 0.60 (-20%) | 0.71 | 0.51 - 0.86 | 0.7386 times | Fri 27 February 2026 | 0.75 (-7.41%) | 0.80 | 0.55 - 0.82 | 3.1077 times | Fri 30 January 2026 | 0.81 (-46.36%) | 1.52 | 0.73 - 2.26 | 2.1365 times | Wed 31 December 2025 | 1.51 (-23.35%) | 1.93 | 1.12 - 2.27 | 0.4405 times | Fri 28 November 2025 | 1.97 (0%) | 2.40 | 1.43 - 2.65 | 0.766 times |
Indicator Analysis of AvxCorporation
Please login to view indicator analysis. or View indicator analysis of AvxCorporation AVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Avx Corporation AVX
DMA (daily moving average) of Avx Corporation AVX
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.53 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.11 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Avx Corporation AVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.8 | 3.8 |
| 12 day EMA | 3.64 | 3.69 | 3.67 |
| 20 day EMA | 3.61 | 3.63 | 3.61 |
| 35 day EMA | 3.65 | 3.67 | 3.66 |
| 50 day EMA | 3.71 | 3.72 | 3.72 |
SMA (simple moving average) of Avx Corporation AVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.83 | 3.81 |
| 12 day SMA | 3.68 | 3.68 | 3.65 |
| 20 day SMA | 3.55 | 3.53 | 3.49 |
| 35 day SMA | 3.37 | 3.36 | 3.35 |
| 50 day SMA | 3.53 | 3.57 | 3.6 |
| 100 day SMA | 2.84 | 2.81 | 2.77 |
| 150 day SMA | 2.11 | 2.09 | 2.07 |
| 200 day SMA | 1.93 | 1.92 | 1.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.