Login or Join
HomepageAvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AvxCorporation
Strong Daily Stock price targets for AvxCorporation AVX are 4.18 and 4.79
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.6766666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.29 |
Daily price and volume Avx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.52 (-6.42%) | 4.70 | 4.45 - 5.06 | 0.968 times | Thu 29 October 2026 | 4.83 (11.55%) | 4.24 | 4.24 - 4.99 | 1.0176 times | Wed 28 October 2026 | 4.33 (-0.92%) | 4.32 | 4.18 - 4.78 | 0.7442 times | Tue 27 October 2026 | 4.37 (-2.67%) | 4.48 | 4.21 - 5.15 | 1.4417 times | Mon 26 October 2026 | 4.49 (7.67%) | 4.00 | 3.86 - 4.64 | 0.9479 times | Fri 23 October 2026 | 4.17 (-4.79%) | 4.38 | 4.03 - 4.59 | 1.304 times | Thu 22 October 2026 | 4.38 (-1.35%) | 4.32 | 4.20 - 4.61 | 1.0577 times | Wed 21 October 2026 | 4.44 (7.25%) | 4.34 | 4.13 - 4.90 | 1.3028 times | Tue 20 October 2026 | 4.14 (1.22%) | 4.03 | 4.02 - 4.39 | 0.6233 times | Mon 19 October 2026 | 4.09 (-7.88%) | 4.44 | 4.03 - 4.92 | 0.5926 times | Fri 16 October 2026 | 4.44 (-7.88%) | 4.80 | 4.33 - 4.84 | 0.4172 times |
Weekly price and charts AvxCorporation
Strong weekly Stock price targets for AvxCorporation AVX are 4.19 and 5.48
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Avx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.52 (8.39%) | 4.00 | 3.86 - 5.15 | 0.9064 times | Fri 23 October 2026 | 4.17 (-6.08%) | 4.44 | 4.02 - 4.92 | 0.8641 times | Fri 16 October 2026 | 4.44 (-7.31%) | 4.85 | 4.33 - 5.69 | 0.5741 times | Fri 09 October 2026 | 4.79 (-22.74%) | 6.20 | 4.73 - 6.86 | 1.0648 times | Fri 02 October 2026 | 6.20 (2.65%) | 5.90 | 5.70 - 7.55 | 1.3914 times | Fri 25 September 2026 | 6.04 (55.27%) | 4.40 | 3.84 - 6.20 | 3.6349 times | Fri 18 September 2026 | 3.89 (-1.02%) | 3.93 | 3.19 - 3.97 | 0.6688 times | Fri 11 September 2026 | 3.93 (7.67%) | 3.76 | 3.60 - 3.95 | 0.4128 times | Fri 04 September 2026 | 3.65 (7.04%) | 3.42 | 3.27 - 4.00 | 0.2863 times | Fri 28 August 2026 | 3.41 (4.92%) | 3.32 | 3.32 - 4.00 | 0.1964 times | Fri 21 August 2026 | 3.25 (2.85%) | 3.07 | 2.82 - 3.49 | 0.1479 times |
Monthly price and charts AvxCorporation
Strong monthly Stock price targets for AvxCorporation AVX are 2.35 and 6.04
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 9 |
Monthly price and volumes Avx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.52 (-36.16%) | 7.14 | 3.86 - 7.55 | 0.5998 times | Wed 30 September 2026 | 7.08 (101.14%) | 3.46 | 3.19 - 7.38 | 0.8926 times | Mon 31 August 2026 | 3.52 (21.38%) | 2.97 | 2.81 - 4.00 | 0.0735 times | Fri 31 July 2026 | 2.90 (-44.12%) | 5.49 | 2.88 - 6.11 | 0.0603 times | Tue 30 June 2026 | 5.19 (861.11%) | 0.52 | 0.35 - 6.39 | 0.4746 times | Fri 29 May 2026 | 0.54 (14.89%) | 0.47 | 0.45 - 0.61 | 1.1292 times | Thu 30 April 2026 | 0.47 (-21.67%) | 0.60 | 0.44 - 0.74 | 1.3382 times | Tue 31 March 2026 | 0.60 (-20%) | 0.71 | 0.51 - 0.86 | 0.6706 times | Fri 27 February 2026 | 0.75 (-7.41%) | 0.80 | 0.55 - 0.82 | 2.8214 times | Fri 30 January 2026 | 0.81 (-46.36%) | 1.52 | 0.73 - 2.26 | 1.9397 times | Wed 31 December 2025 | 1.51 (-23.35%) | 1.93 | 1.12 - 2.27 | 0.3999 times |
Indicator Analysis of AvxCorporation
Please login to view indicator analysis. or View indicator analysis of AvxCorporation AVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Avx Corporation AVX
DMA (daily moving average) of Avx Corporation AVX
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.29 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Avx Corporation AVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.52 | 4.36 |
| 12 day EMA | 4.57 | 4.58 | 4.54 |
| 20 day EMA | 4.66 | 4.68 | 4.66 |
| 35 day EMA | 4.5 | 4.5 | 4.48 |
| 50 day EMA | 4.4 | 4.4 | 4.38 |
SMA (simple moving average) of Avx Corporation AVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.44 | 4.35 |
| 12 day SMA | 4.42 | 4.43 | 4.45 |
| 20 day SMA | 4.81 | 4.9 | 5 |
| 35 day SMA | 4.93 | 4.91 | 4.88 |
| 50 day SMA | 4.53 | 4.5 | 4.46 |
| 100 day SMA | 4.29 | 4.25 | 4.2 |
| 150 day SMA | 3.04 | 3.01 | 2.98 |
| 200 day SMA | 2.48 | 2.47 | 2.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.