AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AvxCorporation

Strong Daily Stock price targets for AvxCorporation AVX are 0.83 and 1.18

Daily Target 10.76
Daily Target 20.9
Daily Target 31.11
Daily Target 41.25
Daily Target 51.46

Daily price and volume Avx Corporation

Date Closing Open Range Volume
Tue 27 January 2026 1.04 (-40.91%) 1.25 0.97 - 1.32 8.2744 times
Mon 26 January 2026 1.76 (-5.88%) 1.77 1.73 - 2.05 0.2538 times
Fri 23 January 2026 1.87 (11.31%) 1.70 1.68 - 1.90 0.1892 times
Thu 22 January 2026 1.68 (9.8%) 1.52 1.52 - 1.75 0.1636 times
Wed 21 January 2026 1.53 (-0.65%) 1.45 1.40 - 1.72 0.202 times
Tue 20 January 2026 1.54 (-3.14%) 1.58 1.50 - 1.66 0.1328 times
Fri 16 January 2026 1.59 (-24.64%) 2.15 1.51 - 2.26 0.2779 times
Thu 15 January 2026 2.11 (0.96%) 2.00 2.00 - 2.24 0.1079 times
Wed 14 January 2026 2.09 (0.48%) 2.13 2.05 - 2.20 0.139 times
Tue 13 January 2026 2.08 (12.43%) 1.82 1.82 - 2.24 0.2595 times
Mon 12 January 2026 1.85 (2.21%) 1.85 1.85 - 2.12 0.1507 times

Daily chart AvxCorporation

Weekly price and charts AvxCorporation

Strong weekly Stock price targets for AvxCorporation AVX are 0.47 and 1.55

Weekly Target 10.27
Weekly Target 20.66
Weekly Target 31.3533333333333
Weekly Target 41.74
Weekly Target 52.43

Weekly price and volumes for Avx Corporation

Date Closing Open Range Volume
Tue 27 January 2026 1.04 (-44.39%) 1.77 0.97 - 2.05 6.7932 times
Fri 23 January 2026 1.87 (17.61%) 1.58 1.40 - 1.90 0.5477 times
Fri 16 January 2026 1.59 (-12.15%) 1.85 1.51 - 2.26 0.7448 times
Fri 09 January 2026 1.81 (12.42%) 1.68 1.54 - 1.94 0.5793 times
Fri 02 January 2026 1.61 (17.52%) 1.33 1.29 - 1.75 0.4882 times
Fri 26 December 2025 1.37 (11.38%) 1.26 1.14 - 1.51 0.4621 times
Fri 19 December 2025 1.23 (-6.82%) 1.43 1.12 - 1.45 0.166 times
Wed 17 December 2025 1.32 (-7.69%) 1.55 1.28 - 1.56 0.0652 times
Tue 16 December 2025 1.43 (-9.49%) 1.59 1.41 - 1.61 0.0936 times
Fri 12 December 2025 1.58 (0%) 1.62 1.53 - 1.67 0.0598 times
Fri 12 December 2025 1.58 (-3.07%) 1.60 1.45 - 1.73 0.2784 times

weekly chart AvxCorporation

Monthly price and charts AvxCorporation

Strong monthly Stock price targets for AvxCorporation AVX are 0.36 and 1.65

Monthly Target 10.13
Monthly Target 20.59
Monthly Target 31.4233333333333
Monthly Target 41.88
Monthly Target 52.71

Monthly price and volumes Avx Corporation

Date Closing Open Range Volume
Tue 27 January 2026 1.04 (-31.13%) 1.52 0.97 - 2.26 1.6412 times
Wed 31 December 2025 1.51 (-23.35%) 1.93 1.12 - 2.27 0.4961 times
Fri 28 November 2025 1.97 (0%) 2.40 1.43 - 2.65 0.8627 times
Wed 28 January 2026 (0%) - 0 times

monthly chart AvxCorporation

DMA SMA EMA moving averages of Avx Corporation AVX

DMA (daily moving average) of Avx Corporation AVX

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.75
20 day DMA 1.67
35 day DMA 1.55
50 day DMA 1.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avx Corporation AVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.751.74
12 day EMA1.621.731.73
20 day EMA1.641.71.69
35 day EMA1.641.681.68
50 day EMA1.641.661.66

SMA (simple moving average) of Avx Corporation AVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.681.64
12 day SMA1.751.81.8
20 day SMA1.671.681.66
35 day SMA1.551.571.57
50 day SMA1.651.671.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme