AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AvxCorporation

Strong Daily Stock price targets for AvxCorporation AVX are 0.51 and 0.63

Daily Target 10.41
Daily Target 20.49
Daily Target 30.53
Daily Target 40.61
Daily Target 50.65

Daily price and volume Avx Corporation

Date Closing Open Range Volume
Fri 01 May 2026 0.57 (21.28%) 0.47 0.45 - 0.57 3.1153 times
Thu 30 April 2026 0.47 (-7.84%) 0.52 0.44 - 0.52 1.3803 times
Wed 29 April 2026 0.51 (2%) 0.49 0.49 - 0.51 1.8019 times
Tue 28 April 2026 0.50 (-5.66%) 0.51 0.48 - 0.52 0.3062 times
Mon 27 April 2026 0.53 (0%) 0.53 0.52 - 0.53 0.0979 times
Fri 24 April 2026 0.53 (0%) 0.53 0.48 - 0.55 0.5461 times
Thu 23 April 2026 0.53 (-3.64%) 0.55 0.50 - 0.55 0.6581 times
Wed 22 April 2026 0.55 (-1.79%) 0.56 0.55 - 0.58 0.5278 times
Tue 21 April 2026 0.56 (-6.67%) 0.61 0.54 - 0.61 0.8053 times
Mon 20 April 2026 0.60 (-6.25%) 0.62 0.57 - 0.74 0.7613 times
Fri 17 April 2026 0.64 (4.92%) 0.63 0.62 - 0.67 0.2575 times

Daily chart AvxCorporation

Weekly price and charts AvxCorporation

Strong weekly Stock price targets for AvxCorporation AVX are 0.51 and 0.64

Weekly Target 10.4
Weekly Target 20.48
Weekly Target 30.52666666666667
Weekly Target 40.61
Weekly Target 50.66

Weekly price and volumes for Avx Corporation

Date Closing Open Range Volume
Fri 01 May 2026 0.57 (7.55%) 0.53 0.44 - 0.57 2.7884 times
Fri 24 April 2026 0.53 (-17.19%) 0.62 0.48 - 0.74 1.3725 times
Fri 17 April 2026 0.64 (3.23%) 0.61 0.55 - 0.67 0.6575 times
Fri 10 April 2026 0.62 (6.9%) 0.58 0.47 - 0.63 1.1627 times
Thu 02 April 2026 0.58 (3.57%) 0.55 0.51 - 0.65 0.3809 times
Fri 27 March 2026 0.56 (-18.84%) 0.68 0.55 - 0.72 0.2862 times
Fri 20 March 2026 0.69 (-9.21%) 0.76 0.67 - 0.86 0.2686 times
Fri 13 March 2026 0.76 (5.56%) 0.73 0.70 - 0.82 0.5729 times
Fri 06 March 2026 0.72 (-4%) 0.71 0.68 - 0.81 1.1133 times
Fri 27 February 2026 0.75 (25%) 0.60 0.55 - 0.82 1.3971 times
Fri 20 February 2026 0.60 (-13.04%) 0.69 0.60 - 0.71 0.3031 times

weekly chart AvxCorporation

Monthly price and charts AvxCorporation

Strong monthly Stock price targets for AvxCorporation AVX are 0.51 and 0.63

Monthly Target 10.41
Monthly Target 20.49
Monthly Target 30.53
Monthly Target 40.61
Monthly Target 50.65

Monthly price and volumes Avx Corporation

Date Closing Open Range Volume
Fri 01 May 2026 0.57 (21.28%) 0.47 0.45 - 0.57 0.3034 times
Thu 30 April 2026 0.47 (-21.67%) 0.60 0.44 - 0.74 1.1394 times
Tue 31 March 2026 0.60 (-20%) 0.71 0.51 - 0.86 0.5709 times
Fri 27 February 2026 0.75 (-7.41%) 0.80 0.55 - 0.82 2.4022 times
Fri 30 January 2026 0.81 (-46.36%) 1.52 0.73 - 2.26 1.6515 times
Wed 31 December 2025 1.51 (-23.35%) 1.93 1.12 - 2.27 0.3405 times
Fri 28 November 2025 1.97 (0%) 2.40 1.43 - 2.65 0.5921 times
Mon 04 May 2026 (0%) - 0 times

monthly chart AvxCorporation

DMA SMA EMA moving averages of Avx Corporation AVX

DMA (daily moving average) of Avx Corporation AVX

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.6
50 day DMA 0.63
100 day DMA 0.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Avx Corporation AVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.50.52
12 day EMA0.540.530.54
20 day EMA0.550.550.56
35 day EMA0.580.580.59
50 day EMA0.620.620.63

SMA (simple moving average) of Avx Corporation AVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.52
12 day SMA0.550.550.56
20 day SMA0.550.560.56
35 day SMA0.60.610.62
50 day SMA0.630.630.64
100 day SMA0.970.980.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme