Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 25.37 and 25.54
| Daily Target 1 | 25.24 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.406666666667 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.58 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.41 (-1.51%) | 25.32 | 25.32 - 25.49 | 3.875 times | Thu 20 August 2026 | 25.80 (0.31%) | 25.69 | 25.68 - 25.80 | 2.625 times | Tue 18 August 2026 | 25.72 (0%) | 25.72 | 25.72 - 25.72 | 0.375 times | Mon 17 August 2026 | 25.72 (-0.12%) | 25.72 | 25.72 - 25.72 | 0.125 times | Fri 14 August 2026 | 25.75 (-2.2%) | 25.75 | 25.75 - 25.75 | 0.625 times | Thu 13 August 2026 | 26.33 (0.11%) | 26.20 | 26.20 - 26.33 | 0.625 times | Mon 10 August 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.25 times | Fri 07 August 2026 | 26.30 (-0.6%) | 26.30 | 26.29 - 26.30 | 0.375 times | Wed 05 August 2026 | 26.46 (-1.71%) | 26.42 | 26.42 - 26.46 | 1 times | Tue 04 August 2026 | 26.92 (1.39%) | 26.92 | 26.92 - 26.92 | 0.125 times | Mon 03 August 2026 | 26.55 (2.39%) | 25.96 | 25.96 - 26.55 | 0.875 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 25.37 and 25.54
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.406666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.41 (-1.51%) | 25.32 | 25.32 - 25.49 | 1.6848 times | Thu 20 August 2026 | 25.80 (0.19%) | 25.72 | 25.68 - 25.80 | 1.3587 times | Fri 14 August 2026 | 25.75 (-2.09%) | 26.30 | 25.75 - 26.33 | 0.6522 times | Fri 07 August 2026 | 26.30 (1.43%) | 25.96 | 25.96 - 26.92 | 1.0326 times | Wed 29 July 2026 | 25.93 (-0.08%) | 26.41 | 25.90 - 26.41 | 0.9239 times | Thu 16 July 2026 | 25.95 (0.27%) | 25.88 | 25.88 - 26.42 | 2.0109 times | Fri 10 July 2026 | 25.88 (-0.31%) | 25.86 | 25.85 - 25.90 | 1.1413 times | Wed 01 July 2026 | 25.96 (0.46%) | 25.84 | 25.84 - 25.96 | 0.4348 times | Fri 26 June 2026 | 25.84 (-0.69%) | 25.83 | 25.83 - 25.84 | 0.1087 times | Wed 17 June 2026 | 26.02 (-0.38%) | 26.25 | 26.00 - 26.25 | 0.6522 times | Fri 12 June 2026 | 26.12 (-0.38%) | 26.18 | 26.12 - 26.18 | 0.7065 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 24.57 and 26.17
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.883333333333 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.41 (-2.01%) | 25.96 | 25.32 - 26.92 | 0.2464 times | Wed 29 July 2026 | 25.93 (0.31%) | 25.86 | 25.85 - 26.42 | 0.2181 times | Tue 30 June 2026 | 25.85 (-3.47%) | 26.18 | 25.83 - 26.25 | 0.102 times | Fri 29 May 2026 | 26.78 (4.24%) | 26.46 | 25.99 - 28.15 | 1.2177 times | Thu 30 April 2026 | 25.69 (-0.81%) | 25.48 | 25.48 - 26.54 | 0.1048 times | Tue 31 March 2026 | 25.90 (-0.12%) | 25.46 | 25.45 - 26.70 | 0.5271 times | Tue 24 February 2026 | 25.93 (-0.46%) | 26.59 | 25.02 - 29.00 | 7.3858 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.1331 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0566 times | Tue 11 November 2025 | 25.60 (-2.33%) | 25.85 | 25.60 - 25.85 | 0.0085 times | Thu 30 October 2025 | 26.21 (1%) | 25.54 | 25.50 - 26.21 | 0.1473 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 26.1 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.08 |
| 150 day DMA | 25.92 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.87 | 25.91 |
| 12 day EMA | 25.93 | 26.03 | 26.07 |
| 20 day EMA | 26.02 | 26.08 | 26.11 |
| 35 day EMA | 26.13 | 26.17 | 26.19 |
| 50 day EMA | 26.21 | 26.24 | 26.26 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.86 | 25.96 |
| 12 day SMA | 26.1 | 26.18 | 26.2 |
| 20 day SMA | 26.04 | 26.07 | 26.07 |
| 35 day SMA | 26.1 | 26.15 | 26.16 |
| 50 day SMA | 26.27 | 26.29 | 26.28 |
| 100 day SMA | 26.08 | 26.08 | 26.09 |
| 150 day SMA | 25.92 | 25.92 | 25.93 |
| 200 day SMA | 26.04 | 26.04 | 26.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.