LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs JBK are 25.74 and 26.22 | Daily Target 1 | 25.34 | | Daily Target 2 | 25.66 | | Daily Target 3 | 25.82 | | Daily Target 4 | 26.14 | | Daily Target 5 | 26.3 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.98 (1.88%) |
25.50 |
25.50 - 25.98 |
0.8295 times |
Mon 15 September 2025 |
25.50 (0%) |
25.45 |
25.45 - 25.50 |
2.8571 times |
Fri 12 September 2025 |
25.50 (0%) |
25.47 |
25.47 - 25.50 |
1.7051 times |
Thu 11 September 2025 |
25.50 (0.39%) |
25.37 |
25.35 - 25.50 |
2.3041 times |
Wed 10 September 2025 |
25.40 (-0.27%) |
25.38 |
25.38 - 25.50 |
0.1382 times |
Tue 09 September 2025 |
25.47 (1.11%) |
25.38 |
25.38 - 25.50 |
1.1521 times |
Fri 05 September 2025 |
25.19 (-1.14%) |
25.19 |
25.19 - 25.19 |
0.1382 times |
Mon 25 August 2025 |
25.48 (-2.08%) |
25.49 |
25.48 - 25.49 |
0.3226 times |
Fri 22 August 2025 |
26.02 (2.12%) |
26.02 |
26.02 - 26.02 |
0.0461 times |
Wed 20 August 2025 |
25.48 (0.24%) |
25.48 |
25.48 - 25.55 |
0.5069 times |
Tue 19 August 2025 |
25.42 (-3.09%) |
25.53 |
25.42 - 25.53 |
0.1843 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs JBK are 25.72 and 26.25 | Weekly Target 1 | 25.27 | | Weekly Target 2 | 25.63 | | Weekly Target 3 | 25.803333333333 | | Weekly Target 4 | 26.16 | | Weekly Target 5 | 26.33 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.98 (1.88%) |
25.45 |
25.45 - 25.98 |
2.6059 times |
Fri 12 September 2025 |
25.50 (1.23%) |
25.38 |
25.35 - 25.50 |
3.7459 times |
Fri 05 September 2025 |
25.19 (-3.19%) |
25.49 |
25.19 - 25.49 |
0.3257 times |
Fri 22 August 2025 |
26.02 (-0.8%) |
25.53 |
25.42 - 26.02 |
0.5212 times |
Thu 07 August 2025 |
26.23 (2.26%) |
25.62 |
25.62 - 26.23 |
0.3257 times |
Fri 25 July 2025 |
25.65 (0.04%) |
25.90 |
25.55 - 25.90 |
0.5212 times |
Tue 15 July 2025 |
25.64 (-1.76%) |
25.64 |
25.64 - 25.64 |
0.228 times |
Thu 10 July 2025 |
26.10 (1.08%) |
25.80 |
25.50 - 26.10 |
0.1629 times |
Mon 30 June 2025 |
25.82 (1.25%) |
25.82 |
25.82 - 25.82 |
0.0326 times |
Fri 27 June 2025 |
25.50 (-1.16%) |
25.78 |
25.30 - 25.78 |
1.5309 times |
Wed 18 June 2025 |
25.80 (2.46%) |
25.80 |
25.80 - 25.80 |
0.0326 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs JBK are 25.59 and 26.38 | Monthly Target 1 | 24.93 | | Monthly Target 2 | 25.45 | | Monthly Target 3 | 25.716666666667 | | Monthly Target 4 | 26.24 | | Monthly Target 5 | 26.51 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.98 (1.96%) |
25.19 |
25.19 - 25.98 |
1.6024 times |
Mon 25 August 2025 |
25.48 (-2.38%) |
25.77 |
25.42 - 26.23 |
0.2509 times |
Mon 28 July 2025 |
26.10 (1.08%) |
25.80 |
25.50 - 26.10 |
0.2428 times |
Mon 30 June 2025 |
25.82 (1.45%) |
25.50 |
25.11 - 25.82 |
1.4729 times |
Fri 30 May 2025 |
25.45 (-1.32%) |
25.07 |
24.91 - 25.80 |
2.9422 times |
Wed 16 April 2025 |
25.79 (0.74%) |
25.59 |
24.72 - 25.98 |
0.4874 times |
Mon 31 March 2025 |
25.60 (-3.61%) |
26.00 |
25.60 - 26.45 |
0.7286 times |
Wed 26 February 2025 |
26.56 (-0.71%) |
26.28 |
25.60 - 26.56 |
1.5052 times |
Fri 24 January 2025 |
26.75 (0.64%) |
26.56 |
25.97 - 26.75 |
0.1619 times |
Mon 30 December 2024 |
26.58 (-4.04%) |
26.06 |
26.06 - 27.50 |
0.6058 times |
Tue 26 November 2024 |
27.70 (6.09%) |
26.39 |
26.00 - 28.19 |
5.3331 times |
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value | | 5 day DMA | 25.58 | | 12 day DMA | 25.6 | | 20 day DMA | 25.65 | | 35 day DMA | 25.56 | | 50 day DMA | 25.6 | | 100 day DMA | 26 | | 150 day DMA | 25.94 | | 200 day DMA | 25.96 | EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.65 | 25.49 | 25.49 | | 12 day EMA | 25.62 | 25.55 | 25.56 | | 20 day EMA | 25.6 | 25.56 | 25.57 | | 35 day EMA | 25.63 | 25.61 | 25.62 | | 50 day EMA | 25.63 | 25.62 | 25.62 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.58 | 25.47 | 25.41 | | 12 day SMA | 25.6 | 25.61 | 25.62 | | 20 day SMA | 25.65 | 25.65 | 25.65 | | 35 day SMA | 25.56 | 25.55 | 25.54 | | 50 day SMA | 25.6 | 25.6 | 25.61 | | 100 day SMA | 26 | 26 | 26.01 | | 150 day SMA | 25.94 | 25.94 | 25.95 | | 200 day SMA | 25.96 | 25.96 | 25.95 |
|
|
