Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 26.01 and 27.07
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 26.186666666667 |
| Daily Target 4 | 26.89 |
| Daily Target 5 | 27.25 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.54 (2.47%) | 25.48 | 25.48 - 26.54 | 0.2616 times | Tue 31 March 2026 | 25.90 (-2.34%) | 25.75 | 25.64 - 25.90 | 1.5698 times | Mon 30 March 2026 | 26.52 (-0.67%) | 26.52 | 26.52 - 26.52 | 0.0523 times | Thu 26 March 2026 | 26.70 (2.3%) | 26.09 | 26.09 - 26.70 | 0.8372 times | Fri 20 March 2026 | 26.10 (1.48%) | 26.02 | 26.02 - 26.10 | 0.496 times | Thu 19 March 2026 | 25.72 (-0.12%) | 25.80 | 25.72 - 25.82 | 1.0272 times | Fri 13 March 2026 | 25.75 (0.35%) | 25.75 | 25.71 - 25.75 | 2.407 times | Thu 12 March 2026 | 25.66 (-0.85%) | 25.74 | 25.66 - 25.75 | 1.4128 times | Mon 09 March 2026 | 25.88 (1.69%) | 25.65 | 25.65 - 25.88 | 0.7849 times | Fri 06 March 2026 | 25.45 (-1.85%) | 25.46 | 25.45 - 25.46 | 1.1512 times | Tue 24 February 2026 | 25.93 (-0.08%) | 25.85 | 25.85 - 25.93 | 0.314 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 26.01 and 27.07
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 26.186666666667 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.54 (2.47%) | 25.48 | 25.48 - 26.54 | 0.0176 times | Tue 31 March 2026 | 25.90 (-3%) | 26.52 | 25.64 - 26.52 | 0.1089 times | Thu 26 March 2026 | 26.70 (2.3%) | 26.09 | 26.09 - 26.70 | 0.0562 times | Fri 20 March 2026 | 26.10 (1.36%) | 25.80 | 25.72 - 26.10 | 0.1023 times | Fri 13 March 2026 | 25.75 (1.18%) | 25.65 | 25.65 - 25.88 | 0.3092 times | Fri 06 March 2026 | 25.45 (-0.39%) | 25.56 | 25.45 - 26.67 | 0.2003 times | Thu 19 February 2026 | 25.55 (0.67%) | 25.28 | 25.27 - 25.74 | 0.6043 times | Fri 13 February 2026 | 25.38 (0%) | 28.00 | 25.02 - 29.00 | 4.1144 times | Fri 13 February 2026 | 25.38 (-2.57%) | 26.59 | 25.02 - 29.00 | 4.3217 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.1651 times | Tue 16 December 2025 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.0527 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 26.01 and 27.07
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 26.186666666667 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.54 (2.47%) | 25.48 | 25.48 - 26.54 | 0.0156 times | Tue 31 March 2026 | 25.90 (-0.12%) | 25.46 | 25.45 - 26.70 | 0.5798 times | Tue 24 February 2026 | 25.93 (-0.46%) | 26.59 | 25.02 - 29.00 | 8.1243 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.1464 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0623 times | Tue 11 November 2025 | 25.60 (-2.33%) | 25.85 | 25.60 - 25.85 | 0.0093 times | Thu 30 October 2025 | 26.21 (1%) | 25.54 | 25.50 - 26.21 | 0.162 times | Mon 29 September 2025 | 25.95 (1.84%) | 25.19 | 25.19 - 26.28 | 0.7103 times | Mon 25 August 2025 | 25.48 (-2.38%) | 25.77 | 25.42 - 26.23 | 0.0966 times | Mon 28 July 2025 | 26.10 (1.08%) | 25.80 | 25.50 - 26.10 | 0.0935 times | Mon 30 June 2025 | 25.82 (1.45%) | 25.50 | 25.11 - 25.82 | 0.567 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.14 | 26.26 |
| 12 day EMA | 26.09 | 26.01 | 26.03 |
| 20 day EMA | 26.01 | 25.95 | 25.95 |
| 35 day EMA | 25.92 | 25.88 | 25.88 |
| 50 day EMA | 25.89 | 25.86 | 25.86 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.19 | 26.16 |
| 12 day SMA | 26.01 | 25.93 | 25.89 |
| 20 day SMA | 25.95 | 25.94 | 25.94 |
| 35 day SMA | 25.89 | 25.86 | 25.85 |
| 50 day SMA | 25.87 | 25.85 | 25.84 |
| 100 day SMA | 25.74 | 25.73 | 25.74 |
| 150 day SMA | 25.97 | 25.96 | 25.97 |
| 200 day SMA | 25.93 | 25.93 | 25.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.