LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs JBK are 26.25 and 26.25 | Daily Target 1 | 26.25 | | Daily Target 2 | 26.25 | | Daily Target 3 | 26.25 | | Daily Target 4 | 26.25 | | Daily Target 5 | 26.25 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
26.25 (0.08%) |
26.25 |
26.25 - 26.25 |
0.135 times |
Fri 17 January 2025 |
26.23 (0%) |
26.23 |
26.23 - 26.23 |
0.4049 times |
Fri 17 January 2025 |
26.23 (-0.38%) |
26.23 |
26.23 - 26.23 |
0.4049 times |
Wed 15 January 2025 |
26.33 (0.92%) |
26.33 |
26.33 - 26.33 |
0.135 times |
Fri 10 January 2025 |
26.09 (-1.77%) |
26.09 |
26.09 - 26.09 |
0.4049 times |
Tue 07 January 2025 |
26.56 (-0.08%) |
26.56 |
26.56 - 26.56 |
0.9448 times |
Mon 30 December 2024 |
26.58 (-1.19%) |
26.58 |
26.58 - 26.58 |
0.4562 times |
Fri 20 December 2024 |
26.90 (-2.18%) |
26.90 |
26.90 - 26.90 |
0.166 times |
Wed 18 December 2024 |
27.50 (3.97%) |
26.13 |
26.08 - 27.50 |
4.8509 times |
Fri 13 December 2024 |
26.45 (0%) |
26.11 |
26.09 - 26.45 |
2.0974 times |
Thu 12 December 2024 |
26.45 (-0.04%) |
26.45 |
26.45 - 26.45 |
0.1512 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs JBK are 26.25 and 26.25 | Weekly Target 1 | 26.25 | | Weekly Target 2 | 26.25 | | Weekly Target 3 | 26.25 | | Weekly Target 4 | 26.25 | | Weekly Target 5 | 26.25 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
26.25 (0.08%) |
26.25 |
26.25 - 26.25 |
0.0133 times |
Fri 17 January 2025 |
26.23 (0%) |
26.23 |
26.23 - 26.23 |
0.04 times |
Fri 17 January 2025 |
26.23 (0.54%) |
26.33 |
26.23 - 26.33 |
0.0533 times |
Fri 10 January 2025 |
26.09 (-3.01%) |
26.58 |
26.09 - 26.58 |
0.1784 times |
Fri 20 December 2024 |
26.90 (1.7%) |
26.13 |
26.08 - 27.50 |
0.4957 times |
Fri 13 December 2024 |
26.45 (0.38%) |
26.46 |
26.09 - 26.46 |
0.2842 times |
Thu 05 December 2024 |
26.35 (-4.87%) |
26.06 |
26.06 - 26.92 |
0.1734 times |
Tue 26 November 2024 |
27.70 (0%) |
26.50 |
26.48 - 28.19 |
3.4406 times |
Tue 26 November 2024 |
27.70 (5.12%) |
26.23 |
26.10 - 28.19 |
3.7207 times |
Fri 22 November 2024 |
26.35 (0.92%) |
26.10 |
26.00 - 27.42 |
1.6003 times |
Wed 13 November 2024 |
26.11 (0%) |
26.39 |
26.11 - 26.39 |
0.0267 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs JBK are 25.94 and 26.41 | Monthly Target 1 | 25.83 | | Monthly Target 2 | 26.04 | | Monthly Target 3 | 26.3 | | Monthly Target 4 | 26.51 | | Monthly Target 5 | 26.77 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
26.25 (-1.24%) |
26.56 |
26.09 - 26.56 |
0.1013 times |
Mon 30 December 2024 |
26.58 (-4.04%) |
26.06 |
26.06 - 27.50 |
0.4213 times |
Tue 26 November 2024 |
27.70 (6.09%) |
26.39 |
26.00 - 28.19 |
3.7084 times |
Tue 29 October 2024 |
26.11 (-1.47%) |
26.50 |
25.80 - 26.99 |
0.5459 times |
Thu 26 September 2024 |
26.50 (2.08%) |
25.87 |
25.71 - 26.50 |
0.197 times |
Thu 29 August 2024 |
25.96 (-0.15%) |
25.87 |
25.27 - 27.78 |
0.7223 times |
Wed 31 July 2024 |
26.00 (0.89%) |
25.20 |
25.14 - 26.00 |
1.1175 times |
Wed 26 June 2024 |
25.77 (0.59%) |
25.90 |
24.98 - 26.54 |
1.2211 times |
Wed 29 May 2024 |
25.62 (-2.25%) |
26.20 |
25.41 - 26.87 |
1.0143 times |
Tue 30 April 2024 |
26.21 (-2.2%) |
26.75 |
25.79 - 26.94 |
0.951 times |
Thu 28 March 2024 |
26.80 (7.11%) |
25.57 |
25.45 - 26.87 |
1.2774 times |
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value | | 5 day DMA | 26.23 | | 12 day DMA | 26.5 | | 20 day DMA | 26.57 | | 35 day DMA | 26.51 | | 50 day DMA | 26.43 | | 100 day DMA | 26.16 | | 150 day DMA | 25.86 | | 200 day DMA | 25.69 | EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.3 | 26.32 | 26.37 | | 12 day EMA | 26.43 | 26.46 | 26.5 | | 20 day EMA | 26.47 | 26.49 | 26.52 | | 35 day EMA | 26.44 | 26.45 | 26.46 | | 50 day EMA | 26.35 | 26.35 | 26.36 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.23 | 26.29 | 26.36 | | 12 day SMA | 26.5 | 26.51 | 26.5 | | 20 day SMA | 26.57 | 26.56 | 26.55 | | 35 day SMA | 26.51 | 26.52 | 26.52 | | 50 day SMA | 26.43 | 26.43 | 26.42 | | 100 day SMA | 26.16 | 26.16 | 26.16 | | 150 day SMA | 25.86 | 25.85 | 25.84 | | 200 day SMA | 25.69 | 25.68 | 25.67 |
|
|
