ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets ApplianceRecycling

Strong Daily Stock price targets for ApplianceRecycling ARCI are 9.98 and 9.98

Daily Target 19.98
Daily Target 29.98
Daily Target 39.98
Daily Target 49.98
Daily Target 59.98

Daily price and volume Appliance Recycling

Date Closing Open Range Volume
Tue 23 June 2026 9.98 (0%) 9.98 9.98 - 9.98 0.1606 times
Wed 17 June 2026 9.98 (-0.1%) 9.98 9.98 - 9.98 0.0161 times
Mon 15 June 2026 9.99 (0.1%) 9.99 9.99 - 9.99 0.0107 times
Tue 09 June 2026 9.98 (0%) 9.98 9.98 - 9.98 0.1071 times
Fri 05 June 2026 9.98 (-0.1%) 9.98 9.98 - 9.99 0.5621 times
Wed 03 June 2026 9.99 (0.1%) 9.99 9.99 - 9.99 0.0535 times
Tue 02 June 2026 9.98 (0%) 9.98 9.97 - 9.98 5.3961 times
Mon 01 June 2026 9.98 (-0.1%) 9.99 9.98 - 10.00 1.9486 times
Fri 29 May 2026 9.99 (0.2%) 9.97 9.97 - 10.00 1.5792 times
Thu 28 May 2026 9.97 (0%) 9.97 9.97 - 9.97 0.166 times
Wed 27 May 2026 9.97 (0.1%) 9.97 9.96 - 9.97 0.9636 times

Daily chart ApplianceRecycling

Weekly price and charts ApplianceRecycling

Strong weekly Stock price targets for ApplianceRecycling ARCI are 9.98 and 9.98

Weekly Target 19.98
Weekly Target 29.98
Weekly Target 39.98
Weekly Target 49.98
Weekly Target 59.98

Weekly price and volumes for Appliance Recycling

Date Closing Open Range Volume
Tue 23 June 2026 9.98 (0%) 9.98 9.98 - 9.98 0.033 times
Wed 17 June 2026 9.98 (0%) 9.99 9.98 - 9.99 0.0055 times
Tue 09 June 2026 9.98 (0%) 9.98 9.98 - 9.98 0.022 times
Fri 05 June 2026 9.98 (-0.1%) 9.99 9.97 - 10.00 1.6359 times
Fri 29 May 2026 9.99 (0.3%) 9.97 9.96 - 10.00 0.5941 times
Fri 22 May 2026 9.96 (0.2%) 9.93 9.93 - 9.96 0.912 times
Thu 14 May 2026 9.94 (0.2%) 9.93 9.93 - 9.95 0.9956 times
Fri 08 May 2026 9.92 (0%) 9.90 9.90 - 9.95 2.2123 times
Wed 06 May 2026 9.92 (0%) 9.91 9.90 - 9.93 1.6557 times
Fri 01 May 2026 9.92 (0.2%) 9.93 9.90 - 10.06 1.934 times
Fri 24 April 2026 9.90 (0.1%) 9.88 9.88 - 9.90 4.6029 times

weekly chart ApplianceRecycling

Monthly price and charts ApplianceRecycling

Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.96 and 9.99

Monthly Target 19.95
Monthly Target 29.97
Monthly Target 39.9833333333333
Monthly Target 410
Monthly Target 510.01

Monthly price and volumes Appliance Recycling

Date Closing Open Range Volume
Tue 23 June 2026 9.98 (-0.1%) 9.99 9.97 - 10.00 0.2755 times
Fri 29 May 2026 9.99 (0.81%) 9.92 9.90 - 10.00 1.0347 times
Thu 30 April 2026 9.91 (0.61%) 9.85 9.85 - 10.06 1.5469 times
Tue 31 March 2026 9.85 (0%) 9.90 9.83 - 9.94 1.1429 times
Wed 24 June 2026 (0%) - 0 times

monthly chart ApplianceRecycling

DMA SMA EMA moving averages of Appliance Recycling ARCI

DMA (daily moving average) of Appliance Recycling ARCI

DMA period DMA value
5 day DMA 9.98
12 day DMA 9.98
20 day DMA 9.97
35 day DMA 9.94
50 day DMA 9.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Appliance Recycling ARCI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.989.98
12 day EMA9.969.969.96
20 day EMA9.949.949.94
35 day EMA9.919.919.91
50 day EMA9.919.919.91

SMA (simple moving average) of Appliance Recycling ARCI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.989.98
12 day SMA9.989.989.98
20 day SMA9.979.969.96
35 day SMA9.949.949.94
50 day SMA9.929.929.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme