Login or Join
HomepageApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ApplianceRecycling
Strong Daily Stock price targets for ApplianceRecycling ARCI are 9.92 and 9.92
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 9.92 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.92 (0.1%) | 9.92 | 9.92 - 9.92 | 0.0017 times | Thu 30 April 2026 | 9.91 (0%) | 9.91 | 9.91 - 9.91 | 0.0017 times | Wed 29 April 2026 | 9.91 (0.1%) | 10.06 | 9.91 - 10.06 | 0.0101 times | Tue 28 April 2026 | 9.90 (0%) | 9.93 | 9.90 - 9.94 | 2.9323 times | Fri 24 April 2026 | 9.90 (0.1%) | 9.89 | 9.89 - 9.90 | 0.8395 times | Thu 23 April 2026 | 9.89 (0%) | 9.89 | 9.89 - 9.90 | 3.7869 times | Wed 22 April 2026 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.8294 times | Tue 21 April 2026 | 9.89 (0%) | 9.88 | 9.88 - 9.90 | 1.555 times | Mon 20 April 2026 | 9.89 (0%) | 9.88 | 9.88 - 9.88 | 0 times | Fri 17 April 2026 | 9.89 (0.1%) | 9.89 | 9.88 - 9.89 | 0.0436 times | Thu 16 April 2026 | 9.88 (-0.1%) | 9.89 | 9.88 - 9.89 | 0.0201 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 9.83 and 9.99
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.92 (0.2%) | 9.93 | 9.90 - 10.06 | 0.8175 times | Fri 24 April 2026 | 9.90 (0.1%) | 9.88 | 9.88 - 9.90 | 1.9455 times | Fri 17 April 2026 | 9.89 (0%) | 9.88 | 9.87 - 9.89 | 0.5543 times | Wed 08 April 2026 | 9.89 (-0.1%) | 9.88 | 9.86 - 9.90 | 0.6087 times | Thu 02 April 2026 | 9.90 (0.51%) | 9.86 | 9.83 - 9.90 | 0.3901 times | Fri 27 March 2026 | 9.85 (0%) | 9.94 | 9.84 - 9.94 | 0.6989 times | Fri 20 March 2026 | 9.85 (0%) | 9.90 | 9.85 - 9.90 | 1.9851 times | Mon 04 May 2026 | (0%) | - | 0 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.92 and 9.92
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.92 (0.1%) | 9.92 | 9.92 - 9.92 | 0.0002 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 1.7252 times | Tue 31 March 2026 | 9.85 (0%) | 9.90 | 9.83 - 9.94 | 1.2746 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApplianceRecycling
Please login to view indicator analysis. or View indicator analysis of ApplianceRecycling ARCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.9 | 9.9 |
| 12 day EMA | 9.89 | 9.88 | 9.88 |
| 20 day EMA | 9.87 | 9.87 | 9.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.9 | 9.9 |
| 12 day SMA | 9.9 | 9.89 | 9.89 |
| 20 day SMA | 9.89 | 9.88 | 9.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.