ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets ApplianceRecycling

Strong Daily Stock price targets for ApplianceRecycling ARCI are 10.1 and 10.11

Daily Target 110.09
Daily Target 210.1
Daily Target 310.103333333333
Daily Target 410.11
Daily Target 510.11

Daily price and volume Appliance Recycling

Date Closing Open Range Volume
Mon 21 September 2026 10.10 (0%) 10.10 10.10 - 10.11 0.3021 times
Thu 10 September 2026 10.10 (0%) 10.12 10.10 - 10.12 0.2648 times
Tue 08 September 2026 10.10 (0%) 10.11 10.10 - 10.11 0.0186 times
Fri 04 September 2026 10.10 (-0.1%) 10.11 10.10 - 10.11 5.5949 times
Thu 03 September 2026 10.11 (-0.1%) 10.11 10.11 - 10.11 1.63 times
Wed 02 September 2026 10.12 (-0.2%) 10.12 10.12 - 10.13 0.5259 times
Mon 31 August 2026 10.14 (0%) 10.14 10.14 - 10.14 0.0037 times
Mon 24 August 2026 10.14 (0%) 10.14 10.14 - 10.14 0.0037 times
Fri 21 August 2026 10.14 (0%) 10.14 10.14 - 10.14 1.5628 times
Mon 17 August 2026 10.14 (-0.29%) 10.15 10.12 - 10.15 0.0932 times
Wed 12 August 2026 10.17 (0%) 10.18 10.15 - 10.18 1.0481 times

Daily chart ApplianceRecycling

Weekly price and charts ApplianceRecycling

Strong weekly Stock price targets for ApplianceRecycling ARCI are 10.1 and 10.11

Weekly Target 110.09
Weekly Target 210.1
Weekly Target 310.103333333333
Weekly Target 410.11
Weekly Target 510.11

Weekly price and volumes for Appliance Recycling

Date Closing Open Range Volume
Mon 21 September 2026 10.10 (0%) 10.10 10.10 - 10.11 0.0656 times
Thu 10 September 2026 10.10 (0%) 10.11 10.10 - 10.12 0.0615 times
Fri 04 September 2026 10.10 (-0.39%) 10.14 10.10 - 10.14 1.6833 times
Mon 24 August 2026 10.14 (0%) 10.14 10.14 - 10.14 0.0008 times
Fri 21 August 2026 10.14 (-0.29%) 10.15 10.12 - 10.15 0.3595 times
Wed 12 August 2026 10.17 (0.1%) 10.12 10.12 - 10.20 1.6703 times
Fri 07 August 2026 10.16 (0.2%) 10.14 10.07 - 10.16 1.5149 times
Fri 31 July 2026 10.14 (0.6%) 10.06 10.02 - 10.14 2.0727 times
Fri 24 July 2026 10.08 (0%) 10.08 10.08 - 10.08 0.2235 times
Fri 24 July 2026 10.08 (-0.1%) 10.09 10.06 - 10.09 2.348 times
Fri 17 July 2026 10.09 (0.4%) 10.05 10.05 - 10.09 4.5859 times

weekly chart ApplianceRecycling

Monthly price and charts ApplianceRecycling

Strong monthly Stock price targets for ApplianceRecycling ARCI are 10.09 and 10.12

Monthly Target 110.08
Monthly Target 210.09
Monthly Target 310.11
Monthly Target 410.12
Monthly Target 510.14

Monthly price and volumes Appliance Recycling

Date Closing Open Range Volume
Mon 21 September 2026 10.10 (-0.39%) 10.12 10.10 - 10.13 0.3655 times
Mon 31 August 2026 10.14 (0%) 10.14 10.07 - 10.20 0.7162 times
Fri 31 July 2026 10.14 (1.3%) 10.02 10.00 - 10.14 2.0603 times
Tue 30 June 2026 10.01 (0.2%) 9.99 9.97 - 10.01 0.4497 times
Fri 29 May 2026 9.99 (0.81%) 9.92 9.90 - 10.00 0.9469 times
Thu 30 April 2026 9.91 (0.61%) 9.85 9.85 - 10.06 1.4156 times
Tue 31 March 2026 9.85 (0%) 9.90 9.83 - 9.94 1.0459 times
Wed 23 September 2026 (0%) - 0 times

monthly chart ApplianceRecycling

DMA SMA EMA moving averages of Appliance Recycling ARCI

DMA (daily moving average) of Appliance Recycling ARCI

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.13
20 day DMA 10.14
35 day DMA 10.11
50 day DMA 10.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Appliance Recycling ARCI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.1110.11
12 day EMA10.1310.1310.13
20 day EMA10.1210.1210.12
35 day EMA10.0910.0910.09
50 day EMA10.0610.0610.06

SMA (simple moving average) of Appliance Recycling ARCI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.1110.11
12 day SMA10.1310.1310.14
20 day SMA10.1410.1410.13
35 day SMA10.1110.1110.1
50 day SMA10.0710.0710.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme