DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 19.34 and 20.78

Daily Target 118.23
Daily Target 219
Daily Target 319.673333333333
Daily Target 420.44
Daily Target 521.11

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 24 April 2026 19.76 (4.66%) 18.91 18.91 - 20.35 1.4354 times
Wed 22 April 2026 18.88 (3.62%) 18.88 18.88 - 18.88 0.2871 times
Tue 21 April 2026 18.22 (-0.44%) 18.22 18.22 - 18.22 0.1435 times
Mon 20 April 2026 18.30 (-2.92%) 19.19 18.30 - 19.21 0.3828 times
Fri 17 April 2026 18.85 (1.07%) 19.85 18.54 - 19.85 3.1579 times
Thu 16 April 2026 18.65 (2.59%) 18.48 18.35 - 18.65 0.9091 times
Wed 15 April 2026 18.18 (0.5%) 18.18 18.00 - 18.38 0.9091 times
Tue 14 April 2026 18.09 (3.31%) 18.61 17.83 - 18.61 0.5742 times
Fri 10 April 2026 17.51 (-7.31%) 17.51 17.51 - 17.51 0.3828 times
Wed 08 April 2026 18.89 (6%) 18.19 18.00 - 18.89 1.8182 times
Thu 02 April 2026 17.82 (0.73%) 17.82 17.82 - 17.82 0.0478 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 18.99 and 21.12

Weekly Target 117.31
Weekly Target 218.54
Weekly Target 319.443333333333
Weekly Target 420.67
Weekly Target 521.57

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 24 April 2026 19.76 (4.83%) 19.19 18.22 - 20.35 0.9782 times
Fri 17 April 2026 18.85 (7.65%) 18.61 17.83 - 19.85 2.4144 times
Fri 10 April 2026 17.51 (-1.74%) 18.19 17.51 - 18.89 0.9574 times
Thu 02 April 2026 17.82 (2.53%) 16.97 16.97 - 17.82 0.9158 times
Fri 27 March 2026 17.38 (-0.06%) 17.84 16.56 - 18.98 1.79 times
Fri 20 March 2026 17.39 (15.17%) 16.03 15.65 - 17.39 1.5704 times
Fri 13 March 2026 15.10 (-2.14%) 15.29 15.10 - 15.29 0.1041 times
Fri 06 March 2026 15.43 (-7.55%) 15.81 15.43 - 16.16 0.1457 times
Thu 26 February 2026 16.69 (4.18%) 15.60 15.60 - 16.69 0.3746 times
Fri 20 February 2026 16.02 (-0.31%) 16.10 15.67 - 16.18 0.7493 times
Thu 12 February 2026 16.07 (-15.38%) 17.40 15.05 - 32.33 6.7657 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 18.64 and 21.48

Monthly Target 116.37
Monthly Target 218.06
Monthly Target 319.206666666667
Monthly Target 420.9
Monthly Target 522.05

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 24 April 2026 19.76 (11.7%) 17.82 17.51 - 20.35 0.8499 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.876 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.8865 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.8984 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.4687 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.6111 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.9875 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3845 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.6071 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.4304 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.8087 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.4
20 day DMA 17.73
35 day DMA 17.2
50 day DMA 17.03
100 day DMA 16.53
150 day DMA 16.48
200 day DMA 16.15

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.5118.33
12 day EMA18.418.1518.02
20 day EMA17.9817.7917.68
35 day EMA17.5817.4517.37
50 day EMA17.1917.0817.01

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.5818.44
12 day SMA18.418.2118.09
20 day SMA17.7317.5217.36
35 day SMA17.217.117.02
50 day SMA17.0316.9816.96
100 day SMA16.5316.4816.43
150 day SMA16.4816.4616.45
200 day SMA16.1516.1216.1
Back to top | Use Dark Theme