DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICB are 14.5 and 14.5 | Daily Target 1 | 14.5 | | Daily Target 2 | 14.5 | | Daily Target 3 | 14.5 | | Daily Target 4 | 14.5 | | Daily Target 5 | 14.5 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
14.50 (-2.55%) |
14.50 |
14.50 - 14.50 |
0.3549 times |
Fri 17 January 2025 |
14.88 (0%) |
13.53 |
13.53 - 14.88 |
0.8282 times |
Fri 17 January 2025 |
14.88 (5.68%) |
13.53 |
13.53 - 14.88 |
0.8282 times |
Thu 16 January 2025 |
14.08 (0.93%) |
14.08 |
14.08 - 14.08 |
0.3549 times |
Tue 14 January 2025 |
13.95 (-1.76%) |
13.95 |
13.95 - 13.95 |
0.2366 times |
Mon 13 January 2025 |
14.20 (2.16%) |
14.20 |
14.15 - 14.20 |
1.3015 times |
Fri 10 January 2025 |
13.90 (0%) |
13.90 |
13.90 - 13.90 |
1.3015 times |
Thu 02 January 2025 |
13.90 (-1.49%) |
14.15 |
13.90 - 14.15 |
2.3663 times |
Tue 31 December 2024 |
14.11 (-5.56%) |
14.11 |
14.11 - 14.11 |
0.4188 times |
Mon 30 December 2024 |
14.94 (1.63%) |
15.59 |
14.10 - 15.59 |
2.009 times |
Fri 27 December 2024 |
14.70 (-3.86%) |
14.55 |
14.55 - 15.67 |
3.2525 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICB are 14.5 and 14.5 | Weekly Target 1 | 14.5 | | Weekly Target 2 | 14.5 | | Weekly Target 3 | 14.5 | | Weekly Target 4 | 14.5 | | Weekly Target 5 | 14.5 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
14.50 (-2.55%) |
14.50 |
14.50 - 14.50 |
0.1167 times |
Fri 17 January 2025 |
14.88 (0%) |
13.53 |
13.53 - 14.88 |
0.2724 times |
Fri 17 January 2025 |
14.88 (7.05%) |
14.20 |
13.53 - 14.88 |
0.895 times |
Fri 10 January 2025 |
13.90 (-5.44%) |
15.59 |
13.90 - 15.59 |
2.0047 times |
Fri 27 December 2024 |
14.70 (-3.86%) |
14.55 |
14.55 - 15.67 |
1.0697 times |
Fri 20 December 2024 |
15.29 (4.73%) |
15.06 |
13.96 - 15.29 |
1.9152 times |
Thu 12 December 2024 |
14.60 (-2.01%) |
15.10 |
14.60 - 15.90 |
1.9363 times |
Tue 26 November 2024 |
14.90 (0%) |
14.80 |
14.80 - 15.25 |
0.6226 times |
Tue 26 November 2024 |
14.90 (3.83%) |
13.95 |
13.95 - 15.25 |
0.8561 times |
Thu 21 November 2024 |
14.35 (1.7%) |
14.45 |
14.00 - 14.45 |
0.3113 times |
Fri 15 November 2024 |
14.11 (2.69%) |
14.40 |
13.90 - 14.90 |
0.8172 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICB are 14.02 and 15.37 | Monthly Target 1 | 12.95 | | Monthly Target 2 | 13.73 | | Monthly Target 3 | 14.303333333333 | | Monthly Target 4 | 15.08 | | Monthly Target 5 | 15.65 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
14.50 (2.76%) |
14.15 |
13.53 - 14.88 |
0.2955 times |
Tue 31 December 2024 |
14.11 (-5.3%) |
15.10 |
13.96 - 15.90 |
0.6787 times |
Tue 26 November 2024 |
14.90 (1.5%) |
13.51 |
13.34 - 15.25 |
0.3371 times |
Thu 31 October 2024 |
14.68 (13.98%) |
13.01 |
12.61 - 14.88 |
0.4017 times |
Mon 30 September 2024 |
12.88 (0.23%) |
12.65 |
12.00 - 14.98 |
2.064 times |
Fri 30 August 2024 |
12.85 (-0.08%) |
12.50 |
11.50 - 12.98 |
1.5422 times |
Wed 31 July 2024 |
12.86 (9.08%) |
11.15 |
10.75 - 12.86 |
1.3391 times |
Thu 27 June 2024 |
11.79 (-7.82%) |
12.04 |
10.95 - 12.92 |
1.6115 times |
Thu 30 May 2024 |
12.79 (-0.93%) |
12.80 |
11.59 - 12.98 |
0.6497 times |
Thu 25 April 2024 |
12.91 (-4.16%) |
13.25 |
12.75 - 13.80 |
1.0805 times |
Wed 27 March 2024 |
13.47 (-5.21%) |
13.35 |
13.05 - 13.47 |
0.5679 times |
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value | | 5 day DMA | 14.46 | | 12 day DMA | 14.44 | | 20 day DMA | 14.51 | | 35 day DMA | 14.38 | | 50 day DMA | 13.99 | | 100 day DMA | 13.06 | | 150 day DMA | 13.05 | | 200 day DMA | 13.32 | EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.53 | 14.54 | 14.37 | | 12 day EMA | 14.45 | 14.44 | 14.36 | | 20 day EMA | 14.41 | 14.4 | 14.35 | | 35 day EMA | 14.19 | 14.17 | 14.13 | | 50 day EMA | 13.97 | 13.95 | 13.91 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.46 | 14.4 | 14.2 | | 12 day SMA | 14.44 | 14.45 | 14.38 | | 20 day SMA | 14.51 | 14.53 | 14.51 | | 35 day SMA | 14.38 | 14.33 | 14.27 | | 50 day SMA | 13.99 | 13.95 | 13.92 | | 100 day SMA | 13.06 | 13.03 | 13 | | 150 day SMA | 13.05 | 13.05 | 13.06 | | 200 day SMA | 13.32 | 13.32 | 13.32 |
|
|
