DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 15.29 and 15.29

Daily Target 115.29
Daily Target 215.29
Daily Target 315.29
Daily Target 415.29
Daily Target 515.29

Daily price and volume Donegal Group

Date Closing Open Range Volume
Wed 11 March 2026 15.29 (-0.91%) 15.29 15.29 - 15.29 0.1439 times
Fri 06 March 2026 15.43 (-2.4%) 16.16 15.43 - 16.16 0.4317 times
Wed 04 March 2026 15.81 (-5.27%) 15.81 15.81 - 15.81 0.0719 times
Thu 26 February 2026 16.69 (6.99%) 16.69 16.69 - 16.69 0.7914 times
Mon 23 February 2026 15.60 (-2.62%) 15.60 15.60 - 15.60 0.5036 times
Fri 20 February 2026 16.02 (-0.19%) 16.17 15.91 - 16.18 0.9353 times
Thu 19 February 2026 16.05 (-0.31%) 15.82 15.67 - 16.05 1.3669 times
Wed 18 February 2026 16.10 (0.19%) 16.10 16.10 - 16.10 0.2878 times
Thu 12 February 2026 16.07 (-0.19%) 16.01 16.01 - 16.74 1.6547 times
Wed 11 February 2026 16.10 (-1.11%) 16.30 15.85 - 16.32 3.8129 times
Tue 10 February 2026 16.28 (-9.56%) 25.95 15.05 - 32.33 13.7453 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 15.29 and 15.29

Weekly Target 115.29
Weekly Target 215.29
Weekly Target 315.29
Weekly Target 415.29
Weekly Target 515.29

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Wed 11 March 2026 15.29 (-0.91%) 15.29 15.29 - 15.29 0.0291 times
Fri 06 March 2026 15.43 (-7.55%) 15.81 15.43 - 16.16 0.102 times
Thu 26 February 2026 16.69 (4.18%) 15.60 15.60 - 16.69 0.2623 times
Fri 20 February 2026 16.02 (-0.31%) 16.10 15.67 - 16.18 0.5247 times
Thu 12 February 2026 16.07 (-15.38%) 17.40 15.05 - 32.33 4.7376 times
Fri 06 February 2026 18.99 (14.54%) 16.57 16.57 - 19.14 1.269 times
Fri 30 January 2026 16.58 (8.65%) 16.43 15.36 - 16.58 1.1077 times
Fri 23 January 2026 15.26 (-8.24%) 16.72 15.26 - 17.45 0.8599 times
Fri 16 January 2026 16.63 (-6.1%) 17.74 16.63 - 17.74 0.8016 times
Thu 08 January 2026 17.71 (0.91%) 17.30 16.93 - 17.88 0.3061 times
Fri 02 January 2026 17.55 (9.96%) 16.79 16.16 - 17.71 2.944 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 14.86 and 15.73

Monthly Target 114.71
Monthly Target 215
Monthly Target 315.58
Monthly Target 415.87
Monthly Target 516.45

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 11 March 2026 15.29 (-8.39%) 15.81 15.29 - 16.16 0.0328 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.6966 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.808 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.2202 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.5496 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.8881 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3458 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.546 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.3871 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.526 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.4732 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 15.76
12 day DMA 16.12
20 day DMA 16.29
35 day DMA 16.58
50 day DMA 16.56
100 day DMA 15.94
150 day DMA 16.28
200 day DMA 15.83

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.8616.08
12 day EMA16.0216.1516.28
20 day EMA16.216.316.39
35 day EMA16.3516.4116.47
50 day EMA16.4416.4916.53

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.9116.03
12 day SMA16.1216.4316.54
20 day SMA16.2916.2916.31
35 day SMA16.5816.616.62
50 day SMA16.5616.5916.6
100 day SMA15.9415.9415.95
150 day SMA16.2816.2816.28
200 day SMA15.8315.8315.82
Back to top | Use Dark Theme