DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 20.86 and 20.86

Daily Target 120.86
Daily Target 220.86
Daily Target 320.86
Daily Target 420.86
Daily Target 520.86

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 24 July 2026 20.86 (0%) 20.86 20.86 - 20.86 0.0569 times
Fri 24 July 2026 20.86 (2.81%) 20.86 20.86 - 20.86 0.0569 times
Thu 23 July 2026 20.29 (-11.71%) 22.60 20.28 - 22.60 7.6166 times
Wed 22 July 2026 22.98 (5.36%) 23.78 21.65 - 23.78 0.8874 times
Tue 21 July 2026 21.81 (-11.7%) 24.49 21.81 - 24.49 0.2389 times
Mon 20 July 2026 24.70 (11.51%) 22.46 22.46 - 24.70 0.1877 times
Fri 17 July 2026 22.15 (-3.74%) 22.15 22.15 - 22.15 0.0683 times
Thu 16 July 2026 23.01 (-11.84%) 24.75 23.01 - 25.39 0.5063 times
Wed 15 July 2026 26.10 (-0.19%) 27.69 26.10 - 27.69 0.0683 times
Tue 14 July 2026 26.15 (-2.06%) 24.83 24.83 - 29.99 0.3129 times
Mon 13 July 2026 26.70 (16.59%) 26.70 26.70 - 26.70 0.0114 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 20.86 and 20.86

Weekly Target 120.86
Weekly Target 220.86
Weekly Target 320.86
Weekly Target 420.86
Weekly Target 520.86

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 24 July 2026 20.86 (0%) 20.86 20.86 - 20.86 0.039 times
Fri 24 July 2026 20.86 (-5.82%) 22.46 20.28 - 24.70 6.1699 times
Fri 17 July 2026 22.15 (-3.28%) 26.70 22.15 - 29.99 0.6638 times
Fri 10 July 2026 22.90 (5.14%) 24.00 22.90 - 25.50 0.0891 times
Tue 30 June 2026 21.78 (-9.25%) 23.60 21.78 - 23.60 0.039 times
Thu 25 June 2026 24.00 (4.99%) 21.87 20.02 - 24.00 0.3788 times
Thu 18 June 2026 22.86 (25.47%) 18.55 17.77 - 23.69 2.4445 times
Thu 11 June 2026 18.22 (-4.86%) 18.22 18.22 - 18.22 0.0156 times
Fri 05 June 2026 19.15 (0%) 18.01 17.92 - 19.15 0.0664 times
Thu 28 May 2026 19.15 (1.06%) 18.71 18.25 - 19.15 0.0937 times
Thu 21 May 2026 18.95 (-1.15%) 19.17 18.52 - 19.17 0.0976 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 15.72 and 25.43

Monthly Target 114
Monthly Target 217.43
Monthly Target 323.71
Monthly Target 427.14
Monthly Target 533.42

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 24 July 2026 20.86 (-4.22%) 24.00 20.28 - 29.99 3.7 times
Tue 30 June 2026 21.78 (13.73%) 18.01 17.77 - 24.00 1.5648 times
Thu 28 May 2026 19.15 (-0.52%) 19.24 17.26 - 19.72 0.2823 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.4898 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.4492 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 0.9674 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.4607 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 1.266 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.3134 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.5064 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.1972 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 21.36
12 day DMA 23.21
20 day DMA 23
35 day DMA 21.53
50 day DMA 20.76
100 day DMA 18.89
150 day DMA 17.94
200 day DMA 17.55

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.7822.24
12 day EMA22.3222.5822.89
20 day EMA22.322.4522.62
35 day EMA21.721.7521.8
50 day EMA20.6620.6520.64

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3622.1322.39
12 day SMA23.2123.4623.71
20 day SMA2323.0123.11
35 day SMA21.5321.4921.42
50 day SMA20.7620.7320.69
100 day SMA18.8918.8618.83
150 day SMA17.9417.917.85
200 day SMA17.5517.5317.51
Back to top | Use Dark Theme