Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 18.22 and 18.22
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.22 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.22 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.7143 times | Fri 05 June 2026 | 19.15 (0%) | 19.15 | 19.15 - 19.15 | 0.7143 times | Thu 04 June 2026 | 19.15 (0.1%) | 19.15 | 19.15 - 19.15 | 0.3571 times | Wed 03 June 2026 | 19.13 (3.91%) | 17.92 | 17.92 - 19.13 | 0.7143 times | Mon 01 June 2026 | 18.41 (-3.86%) | 18.01 | 18.00 - 18.41 | 1.25 times | Thu 28 May 2026 | 19.15 (4.7%) | 19.00 | 19.00 - 19.15 | 0.8929 times | Tue 26 May 2026 | 18.29 (-3.48%) | 18.71 | 18.25 - 18.71 | 3.3929 times | Thu 21 May 2026 | 18.95 (-0.99%) | 18.95 | 18.95 - 18.95 | 0.5357 times | Wed 20 May 2026 | 19.14 (0.05%) | 19.14 | 19.14 - 19.14 | 0.8929 times | Tue 19 May 2026 | 19.13 (3.29%) | 19.15 | 19.13 - 19.15 | 0.5357 times | Mon 18 May 2026 | 18.52 (-3.39%) | 19.17 | 18.52 - 19.17 | 2.5 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 18.22 and 18.22
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.1156 times | Fri 05 June 2026 | 19.15 (0%) | 18.01 | 17.92 - 19.15 | 0.4913 times | Thu 28 May 2026 | 19.15 (1.06%) | 18.71 | 18.25 - 19.15 | 0.6936 times | Thu 21 May 2026 | 18.95 (-1.15%) | 19.17 | 18.52 - 19.17 | 0.7225 times | Fri 15 May 2026 | 19.17 (-2.79%) | 19.16 | 17.59 - 19.44 | 0.896 times | Thu 07 May 2026 | 19.72 (9.56%) | 17.26 | 17.26 - 19.72 | 0.7803 times | Wed 06 May 2026 | 18.00 (-6.44%) | 19.22 | 17.26 - 19.22 | 0.7225 times | Fri 01 May 2026 | 19.24 (-2.63%) | 19.89 | 18.00 - 19.89 | 0.8671 times | Fri 24 April 2026 | 19.76 (4.83%) | 19.19 | 18.22 - 20.35 | 1.3584 times | Fri 17 April 2026 | 18.85 (7.65%) | 18.61 | 17.83 - 19.85 | 3.3526 times | Fri 10 April 2026 | 17.51 (-1.74%) | 18.19 | 17.51 - 18.89 | 1.3295 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 18.07 and 19.3
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 18.43 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.22 (-4.86%) | 18.01 | 17.92 - 19.15 | 0.0876 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.5672 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.9843 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.9028 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.9442 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.9259 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.5442 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6298 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 1.0177 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3962 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.6256 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.19 |
| 100 day DMA | 17.39 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 19.02 | 18.95 |
| 12 day EMA | 18.81 | 18.92 | 18.88 |
| 20 day EMA | 18.75 | 18.81 | 18.77 |
| 35 day EMA | 18.39 | 18.4 | 18.36 |
| 50 day EMA | 18.09 | 18.08 | 18.04 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 19 | 18.83 |
| 12 day SMA | 18.87 | 18.9 | 18.77 |
| 20 day SMA | 18.74 | 18.79 | 18.8 |
| 35 day SMA | 18.79 | 18.81 | 18.78 |
| 50 day SMA | 18.19 | 18.15 | 18.08 |
| 100 day SMA | 17.39 | 17.36 | 17.32 |
| 150 day SMA | 16.71 | 16.71 | 16.7 |
| 200 day SMA | 16.74 | 16.73 | 16.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.