Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 20.44 and 21.32
| Daily Target 1 | 19.71 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.586666666667 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.47 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.88 (-0.43%) | 20.00 | 20.00 - 20.88 | 0.5479 times | Thu 28 May 2026 | 20.97 (12.14%) | 19.65 | 19.29 - 21.23 | 3.105 times | Wed 27 May 2026 | 18.70 (6.37%) | 16.82 | 16.82 - 19.33 | 3.4475 times | Fri 22 May 2026 | 17.58 (-2.12%) | 17.58 | 17.58 - 17.58 | 0.0685 times | Thu 21 May 2026 | 17.96 (7.03%) | 16.97 | 16.37 - 17.96 | 0.2283 times | Wed 20 May 2026 | 16.78 (-3.89%) | 16.82 | 16.78 - 16.82 | 0.2283 times | Tue 19 May 2026 | 17.46 (9.88%) | 16.61 | 16.61 - 17.46 | 1.5297 times | Mon 18 May 2026 | 15.89 (-0.31%) | 16.33 | 15.89 - 16.33 | 0.2055 times | Fri 15 May 2026 | 15.94 (-0.31%) | 15.94 | 15.94 - 15.94 | 0.2055 times | Thu 14 May 2026 | 15.99 (-0.99%) | 16.11 | 15.01 - 16.11 | 0.4338 times | Wed 13 May 2026 | 16.15 (-3.52%) | 15.45 | 15.45 - 16.15 | 0.9361 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 18.85 and 23.26
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 19.643333333333 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.88 (18.77%) | 16.82 | 16.82 - 21.23 | 0.6277 times | Fri 22 May 2026 | 17.58 (10.29%) | 16.33 | 15.89 - 17.96 | 0.1998 times | Fri 15 May 2026 | 15.94 (0.25%) | 15.21 | 15.01 - 16.74 | 0.2018 times | Fri 08 May 2026 | 15.90 (-3.28%) | 15.88 | 14.99 - 16.44 | 0.216 times | Wed 06 May 2026 | 16.44 (2.37%) | 15.99 | 15.40 - 16.44 | 0.0686 times | Fri 01 May 2026 | 16.06 (-4.63%) | 16.50 | 15.05 - 16.55 | 0.3451 times | Fri 24 April 2026 | 16.84 (4.6%) | 16.10 | 14.99 - 17.63 | 1.3705 times | Fri 17 April 2026 | 16.10 (3.27%) | 15.52 | 15.47 - 16.57 | 0.6257 times | Fri 10 April 2026 | 15.59 (-1.76%) | 15.61 | 14.22 - 16.10 | 1.3886 times | Thu 02 April 2026 | 15.87 (24.96%) | 12.72 | 12.72 - 23.81 | 4.9562 times | Fri 27 March 2026 | 12.70 (-2.76%) | 13.05 | 12.10 - 13.86 | 0.3411 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 17.94 and 24.18
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.1981 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2277 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3234 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 8.0573 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1106 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0231 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0108 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0088 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0018 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0383 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0476 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 17.59 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.6 |
| 50 day DMA | 15.7 |
| 100 day DMA | 14.67 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 18.8 | 17.72 |
| 12 day EMA | 18.15 | 17.65 | 17.05 |
| 20 day EMA | 17.43 | 17.07 | 16.66 |
| 35 day EMA | 16.55 | 16.29 | 16.01 |
| 50 day EMA | 15.91 | 15.71 | 15.5 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 18.4 | 17.7 |
| 12 day SMA | 17.59 | 17.16 | 16.74 |
| 20 day SMA | 16.96 | 16.7 | 16.42 |
| 35 day SMA | 16.6 | 16.43 | 16.25 |
| 50 day SMA | 15.7 | 15.55 | 15.42 |
| 100 day SMA | 14.67 | 14.55 | 14.43 |
| 150 day SMA | 13.97 | 13.9 | 13.84 |
| 200 day SMA | 14.3 | 14.3 | 14.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.