KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYB are 13.36 and 13.45 | Daily Target 1 | 13.28 | | Daily Target 2 | 13.34 | | Daily Target 3 | 13.37 | | Daily Target 4 | 13.43 | | Daily Target 5 | 13.46 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
13.40 (-1.11%) |
13.31 |
13.31 - 13.40 |
0.4412 times |
Thu 27 February 2025 |
13.55 (-0.37%) |
13.55 |
13.55 - 13.55 |
0.2941 times |
Wed 26 February 2025 |
13.60 (-5.42%) |
14.15 |
13.60 - 14.15 |
0.7353 times |
Tue 25 February 2025 |
14.38 (3.9%) |
14.38 |
14.38 - 14.38 |
0.1471 times |
Wed 19 February 2025 |
13.84 (3.28%) |
13.84 |
13.84 - 13.84 |
0.1471 times |
Tue 18 February 2025 |
13.40 (-9.58%) |
13.35 |
13.35 - 13.40 |
0.8824 times |
Fri 14 February 2025 |
14.82 (6.39%) |
14.82 |
14.82 - 14.82 |
0.2941 times |
Thu 13 February 2025 |
13.93 (0.94%) |
14.25 |
13.91 - 15.15 |
5.7353 times |
Wed 12 February 2025 |
13.80 (-1.43%) |
13.80 |
13.80 - 13.80 |
1.1765 times |
Tue 11 February 2025 |
14.00 (8.53%) |
14.00 |
14.00 - 14.00 |
0.1471 times |
Mon 10 February 2025 |
12.90 (0.23%) |
12.90 |
12.90 - 12.90 |
0.4412 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYB are 12.82 and 13.89 | Weekly Target 1 | 12.63 | | Weekly Target 2 | 13.01 | | Weekly Target 3 | 13.696666666667 | | Weekly Target 4 | 14.08 | | Weekly Target 5 | 14.77 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
13.40 (-3.18%) |
14.38 |
13.31 - 14.38 |
0.1347 times |
Wed 19 February 2025 |
13.84 (-6.61%) |
13.35 |
13.35 - 13.84 |
0.0857 times |
Fri 14 February 2025 |
14.82 (15.15%) |
12.90 |
12.90 - 15.15 |
0.6492 times |
Fri 07 February 2025 |
12.87 (-9.37%) |
13.80 |
12.87 - 14.20 |
0.5267 times |
Thu 30 January 2025 |
14.20 (0%) |
14.20 |
13.82 - 14.50 |
1.7026 times |
Thu 23 January 2025 |
14.20 (2.9%) |
14.60 |
13.95 - 14.60 |
4.1033 times |
Thu 16 January 2025 |
13.80 (1.55%) |
14.61 |
13.58 - 14.62 |
2.658 times |
Thu 02 January 2025 |
13.59 (-2.93%) |
13.92 |
13.59 - 13.92 |
0.0827 times |
Mon 16 December 2024 |
14.00 (-4.04%) |
14.00 |
14.00 - 14.00 |
0.0203 times |
Tue 26 November 2024 |
14.59 (0%) |
15.03 |
14.59 - 15.03 |
0.0367 times |
Tue 26 November 2024 |
14.59 (2.75%) |
14.99 |
14.59 - 15.50 |
0.4655 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYB are 13.36 and 13.45 | Monthly Target 1 | 13.28 | | Monthly Target 2 | 13.34 | | Monthly Target 3 | 13.37 | | Monthly Target 4 | 13.43 | | Monthly Target 5 | 13.46 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
13.40 (-1.11%) |
13.31 |
13.31 - 13.40 |
0.0296 times |
Thu 27 February 2025 |
13.55 (-4.58%) |
13.80 |
12.87 - 15.15 |
1.0958 times |
Thu 30 January 2025 |
14.20 (2.01%) |
13.59 |
13.58 - 14.62 |
6.8434 times |
Mon 30 December 2024 |
13.92 (-4.59%) |
14.00 |
13.92 - 14.00 |
0.0609 times |
Tue 26 November 2024 |
14.59 (-24.52%) |
19.82 |
14.20 - 19.82 |
0.849 times |
Mon 21 October 2024 |
19.33 (-7.95%) |
20.68 |
19.33 - 20.70 |
0.1185 times |
Mon 30 September 2024 |
21.00 (0%) |
20.65 |
20.15 - 21.22 |
0.1678 times |
Fri 30 August 2024 |
21.00 (-5.23%) |
20.60 |
19.70 - 21.00 |
0.2369 times |
Mon 22 July 2024 |
22.16 (2.59%) |
20.70 |
20.60 - 22.98 |
0.4204 times |
Tue 25 June 2024 |
21.60 (-5.18%) |
22.00 |
21.30 - 22.00 |
0.1777 times |
Mon 20 May 2024 |
22.78 (-3.11%) |
23.82 |
22.05 - 23.82 |
0.6397 times |
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value | | 5 day DMA | 13.75 | | 12 day DMA | 13.71 | | 20 day DMA | 13.87 | | 35 day DMA | 14.53 | | 50 day DMA | 16.33 | | 100 day DMA | 18.89 | | 150 day DMA | 18.27 | | 200 day DMA | 17.73 | EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.65 | 13.78 | 13.89 | | 12 day EMA | 13.82 | 13.9 | 13.96 | | 20 day EMA | 14.12 | 14.2 | 14.27 | | 35 day EMA | 15.33 | 15.44 | 15.55 | | 50 day EMA | 16.51 | 16.64 | 16.77 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.75 | 13.75 | 14.01 | | 12 day SMA | 13.71 | 13.77 | 13.79 | | 20 day SMA | 13.87 | 13.91 | 13.97 | | 35 day SMA | 14.53 | 14.7 | 14.9 | | 50 day SMA | 16.33 | 16.51 | 16.69 | | 100 day SMA | 18.89 | 18.95 | 18.99 | | 150 day SMA | 18.27 | 18.29 | 18.32 | | 200 day SMA | 17.73 | 17.75 | 17.77 |
|
|
