Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 13.9 and 16.13
| Daily Target 1 | 13.44 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 15.666666666667 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 17.9 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15.27 (-7.57%) | 16.67 | 14.75 - 16.98 | 0.8229 times | Tue 24 February 2026 | 16.52 (26.59%) | 13.00 | 13.00 - 17.36 | 1.609 times | Mon 23 February 2026 | 13.05 (-3.55%) | 13.33 | 12.29 - 13.38 | 0.5033 times | Fri 20 February 2026 | 13.53 (-2.8%) | 13.72 | 13.53 - 13.89 | 0.2064 times | Thu 19 February 2026 | 13.92 (-7.32%) | 15.12 | 13.90 - 15.12 | 0.6278 times | Wed 18 February 2026 | 15.02 (-0.07%) | 14.93 | 14.90 - 15.99 | 0.5175 times | Tue 17 February 2026 | 15.03 (-9.73%) | 15.70 | 14.69 - 17.64 | 1.0095 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 1.1679 times | Fri 13 February 2026 | 16.65 (7.49%) | 15.00 | 14.40 - 17.66 | 1.165 times | Thu 12 February 2026 | 15.49 (-14.42%) | 16.79 | 14.59 - 17.00 | 2.3706 times | Wed 11 February 2026 | 18.10 (0.5%) | 20.09 | 17.14 - 20.15 | 1.5676 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 13.78 and 18.85
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 14.973333333333 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15.27 (12.86%) | 13.33 | 12.29 - 17.36 | 0.3739 times | Fri 20 February 2026 | 13.53 (-18.74%) | 15.70 | 13.53 - 17.64 | 0.3008 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 0.1488 times | Fri 13 February 2026 | 16.65 (-22.16%) | 21.00 | 14.40 - 21.50 | 1.2437 times | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 7.7852 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0079 times | Fri 23 January 2026 | 13.00 (7.44%) | 12.00 | 12.00 - 13.98 | 0.0202 times | Fri 16 January 2026 | 12.10 (36.57%) | 9.40 | 9.40 - 12.35 | 0.1077 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0004 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 0.0115 times | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 0.005 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 13.04 and 127.23
| Monthly Target 1 | -63.83 |
| Monthly Target 2 | -24.28 |
| Monthly Target 3 | 50.36 |
| Monthly Target 4 | 89.91 |
| Monthly Target 5 | 164.55 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15.27 (10.97%) | 13.50 | 10.81 - 125.00 | 9.6798 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1338 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.028 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0131 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0106 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0021 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0464 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0576 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.011 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.0177 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.0276 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 15.6 |
| 20 day DMA | 16.61 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13 |
| 100 day DMA | 12.89 |
| 150 day DMA | 14.36 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.95 | 14.17 |
| 12 day EMA | 15.46 | 15.49 | 15.3 |
| 20 day EMA | 15.32 | 15.33 | 15.21 |
| 35 day EMA | 14.64 | 14.6 | 14.49 |
| 50 day EMA | 13.23 | 13.15 | 13.01 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.41 | 14.11 |
| 12 day SMA | 15.6 | 16.05 | 16.45 |
| 20 day SMA | 16.61 | 16.55 | 16.32 |
| 35 day SMA | 13.73 | 13.55 | 13.33 |
| 50 day SMA | 13 | 12.96 | 12.92 |
| 100 day SMA | 12.89 | 12.88 | 12.86 |
| 150 day SMA | 14.36 | 14.4 | 14.43 |
| 200 day SMA | 16.01 | 16.03 | 16.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.