KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYB are 12.48 and 12.52 | Daily Target 1 | 12.47 | | Daily Target 2 | 12.49 | | Daily Target 3 | 12.513333333333 | | Daily Target 4 | 12.53 | | Daily Target 5 | 12.55 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.50 (-2.95%) |
12.54 |
12.50 - 12.54 |
0.9703 times |
Tue 29 July 2025 |
12.88 (-2.13%) |
12.90 |
12.88 - 12.90 |
0.4043 times |
Mon 28 July 2025 |
13.16 (1.7%) |
13.16 |
13.16 - 13.16 |
0.1617 times |
Fri 25 July 2025 |
12.94 (-2.56%) |
12.94 |
12.94 - 12.94 |
0.1617 times |
Thu 24 July 2025 |
13.28 (-2.92%) |
13.58 |
13.28 - 13.58 |
0.2426 times |
Wed 23 July 2025 |
13.68 (11.04%) |
12.96 |
12.96 - 13.95 |
0.4043 times |
Tue 22 July 2025 |
12.32 (0.41%) |
12.32 |
12.32 - 12.32 |
0.2426 times |
Mon 21 July 2025 |
12.27 (-2.39%) |
12.28 |
12.27 - 12.28 |
0.6469 times |
Fri 18 July 2025 |
12.57 (5.54%) |
13.16 |
12.38 - 14.24 |
6.6128 times |
Thu 17 July 2025 |
11.91 (0.85%) |
11.91 |
11.91 - 11.91 |
0.1528 times |
Wed 16 July 2025 |
11.81 (-6.2%) |
11.88 |
11.81 - 11.88 |
0.4043 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYB are 12.17 and 12.83 | Weekly Target 1 | 12.06 | | Weekly Target 2 | 12.28 | | Weekly Target 3 | 12.72 | | Weekly Target 4 | 12.94 | | Weekly Target 5 | 13.38 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.50 (-3.4%) |
13.16 |
12.50 - 13.16 |
0.6917 times |
Fri 25 July 2025 |
12.94 (2.94%) |
12.28 |
12.27 - 13.95 |
0.7646 times |
Fri 18 July 2025 |
12.57 (-0.16%) |
11.88 |
11.81 - 14.24 |
3.2282 times |
Fri 11 July 2025 |
12.59 (3.96%) |
12.09 |
11.88 - 13.02 |
1.3107 times |
Tue 17 June 2025 |
12.11 (5.86%) |
12.60 |
12.11 - 12.60 |
0.3641 times |
Tue 03 June 2025 |
11.44 (-0.09%) |
11.46 |
11.44 - 11.50 |
0.6917 times |
Wed 28 May 2025 |
11.45 (0.88%) |
11.45 |
11.45 - 11.45 |
0.0364 times |
Fri 23 May 2025 |
11.35 (2.81%) |
11.32 |
11.32 - 12.75 |
1.784 times |
Wed 30 April 2025 |
11.04 (-6.2%) |
11.46 |
11.04 - 11.93 |
0.9102 times |
Fri 25 April 2025 |
11.77 (3.79%) |
11.82 |
11.43 - 11.82 |
0.2184 times |
Fri 11 April 2025 |
11.34 (-7.05%) |
11.40 |
11.30 - 11.74 |
1.6019 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYB are 12.16 and 14.59 | Monthly Target 1 | 10.42 | | Monthly Target 2 | 11.46 | | Monthly Target 3 | 12.85 | | Monthly Target 4 | 13.89 | | Monthly Target 5 | 15.28 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.50 (3.39%) |
12.09 |
11.81 - 14.24 |
1.2738 times |
Mon 30 June 2025 |
12.09 (5.59%) |
11.46 |
11.44 - 12.60 |
0.2427 times |
Wed 28 May 2025 |
11.45 (3.71%) |
11.32 |
11.32 - 12.75 |
0.3915 times |
Wed 30 April 2025 |
11.04 (-20.52%) |
12.20 |
11.04 - 12.20 |
0.6108 times |
Wed 19 March 2025 |
13.89 (2.51%) |
13.31 |
13.31 - 14.07 |
0.368 times |
Thu 27 February 2025 |
13.55 (-4.58%) |
13.80 |
12.87 - 15.15 |
0.8692 times |
Thu 30 January 2025 |
14.20 (2.01%) |
13.59 |
13.58 - 14.62 |
5.4283 times |
Mon 30 December 2024 |
13.92 (-4.59%) |
14.00 |
13.92 - 14.00 |
0.0483 times |
Tue 26 November 2024 |
14.59 (-24.52%) |
19.82 |
14.20 - 19.82 |
0.6734 times |
Mon 21 October 2024 |
19.33 (-7.95%) |
20.68 |
19.33 - 20.70 |
0.094 times |
Mon 30 September 2024 |
21.00 (0%) |
20.65 |
20.15 - 21.22 |
0.1331 times |
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value | | 5 day DMA | 12.95 | | 12 day DMA | 12.66 | | 20 day DMA | 12.33 | | 35 day DMA | 12.28 | | 50 day DMA | 12.77 | | 100 day DMA | 16.14 | | 150 day DMA | 17.29 | | 200 day DMA | 17.17 | EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.81 | 12.97 | 13.01 | | 12 day EMA | 12.68 | 12.71 | 12.68 | | 20 day EMA | 12.56 | 12.57 | 12.54 | | 35 day EMA | 12.72 | 12.73 | 12.72 | | 50 day EMA | 12.9 | 12.92 | 12.92 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.95 | 13.19 | 13.08 | | 12 day SMA | 12.66 | 12.64 | 12.58 | | 20 day SMA | 12.33 | 12.34 | 12.3 | | 35 day SMA | 12.28 | 12.33 | 12.36 | | 50 day SMA | 12.77 | 12.81 | 12.82 | | 100 day SMA | 16.14 | 16.25 | 16.37 | | 150 day SMA | 17.29 | 17.31 | 17.34 | | 200 day SMA | 17.17 | 17.2 | 17.21 |
|
|
