KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYB are 8.65 and 9.24 | Daily Target 1 | 8.55 | | Daily Target 2 | 8.74 | | Daily Target 3 | 9.1366666666667 | | Daily Target 4 | 9.33 | | Daily Target 5 | 9.73 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.94 (-3.14%) |
9.53 |
8.94 - 9.53 |
0.411 times |
Thu 18 December 2025 |
9.23 (0.98%) |
8.76 |
8.76 - 9.23 |
1.0959 times |
Mon 08 December 2025 |
9.14 (3.98%) |
8.99 |
8.99 - 9.14 |
0.5479 times |
Fri 05 December 2025 |
8.79 (1.03%) |
8.79 |
8.79 - 8.79 |
0.137 times |
Thu 04 December 2025 |
8.70 (-1.14%) |
8.72 |
8.70 - 8.72 |
0.8219 times |
Wed 03 December 2025 |
8.80 (0%) |
8.65 |
8.65 - 8.80 |
1.5068 times |
Fri 21 November 2025 |
8.80 (-1.12%) |
8.80 |
8.80 - 8.80 |
0.274 times |
Fri 14 November 2025 |
8.90 (-2.2%) |
8.82 |
8.82 - 8.90 |
0.8219 times |
Mon 10 November 2025 |
9.10 (-17.72%) |
9.78 |
9.09 - 9.78 |
3.9726 times |
Thu 30 October 2025 |
11.06 (-6.11%) |
11.06 |
11.06 - 11.06 |
0.411 times |
Wed 29 October 2025 |
11.78 (-5.23%) |
11.78 |
11.78 - 11.78 |
0.411 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYB are 8.47 and 9.24 | Weekly Target 1 | 8.31 | | Weekly Target 2 | 8.62 | | Weekly Target 3 | 9.0766666666667 | | Weekly Target 4 | 9.39 | | Weekly Target 5 | 9.85 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.94 (1.71%) |
8.99 |
8.76 - 9.53 |
1.3889 times |
Fri 05 December 2025 |
8.79 (-0.11%) |
8.65 |
8.65 - 8.80 |
1.6667 times |
Fri 21 November 2025 |
8.80 (-1.12%) |
8.80 |
8.80 - 8.80 |
0.1852 times |
Fri 14 November 2025 |
8.90 (-19.53%) |
9.78 |
8.82 - 9.78 |
3.2407 times |
Thu 30 October 2025 |
11.06 (-11.02%) |
11.78 |
11.06 - 11.78 |
0.5556 times |
Thu 23 October 2025 |
12.43 (-0.8%) |
12.10 |
12.10 - 12.95 |
0.5556 times |
Tue 14 October 2025 |
12.53 (-3.84%) |
12.60 |
12.53 - 12.60 |
0.5556 times |
Wed 08 October 2025 |
13.03 (-1.66%) |
12.96 |
12.65 - 13.47 |
0.7407 times |
Fri 03 October 2025 |
13.25 (-4.26%) |
14.45 |
13.25 - 14.45 |
0.463 times |
Fri 12 September 2025 |
13.84 (-5.98%) |
14.60 |
13.71 - 14.60 |
0.6481 times |
Fri 22 August 2025 |
14.72 (5.75%) |
14.00 |
13.86 - 15.05 |
1.4815 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYB are 8.8 and 9.68 | Monthly Target 1 | 8.16 | | Monthly Target 2 | 8.55 | | Monthly Target 3 | 9.04 | | Monthly Target 4 | 9.43 | | Monthly Target 5 | 9.92 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.94 (1.59%) |
8.65 |
8.65 - 9.53 |
0.5449 times |
Fri 21 November 2025 |
8.80 (-20.43%) |
9.78 |
8.80 - 9.78 |
0.6109 times |
Thu 30 October 2025 |
11.06 (-23.46%) |
13.25 |
11.06 - 13.47 |
0.4953 times |
Tue 23 September 2025 |
14.45 (-1.03%) |
13.71 |
13.71 - 14.45 |
0.0991 times |
Tue 26 August 2025 |
14.60 (16.8%) |
11.94 |
11.94 - 15.05 |
2.1629 times |
Thu 31 July 2025 |
12.50 (3.39%) |
12.09 |
11.81 - 14.24 |
2.6858 times |
Mon 30 June 2025 |
12.09 (5.59%) |
11.46 |
11.44 - 12.60 |
0.5118 times |
Wed 28 May 2025 |
11.45 (3.71%) |
11.32 |
11.32 - 12.75 |
0.8255 times |
Wed 30 April 2025 |
11.04 (-20.52%) |
12.20 |
11.04 - 12.20 |
1.2878 times |
Wed 19 March 2025 |
13.89 (2.51%) |
13.31 |
13.31 - 14.07 |
0.776 times |
Thu 27 February 2025 |
13.55 (-4.58%) |
13.80 |
12.87 - 15.15 |
1.8327 times |
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value | | 5 day DMA | 8.96 | | 12 day DMA | 9.64 | | 20 day DMA | 10.94 | | 35 day DMA | 12.13 | | 50 day DMA | 12.16 | | 100 day DMA | 13.11 | | 150 day DMA | 16.01 | | 200 day DMA | 16.38 | EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.07 | 9.14 | 9.09 | | 12 day EMA | 9.75 | 9.9 | 10.02 | | 20 day EMA | 10.5 | 10.66 | 10.81 | | 35 day EMA | 11.17 | 11.3 | 11.42 | | 50 day EMA | 11.8 | 11.92 | 12.03 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.96 | 8.93 | 8.85 | | 12 day SMA | 9.64 | 9.97 | 10.21 | | 20 day SMA | 10.94 | 11.22 | 11.45 | | 35 day SMA | 12.13 | 12.25 | 12.38 | | 50 day SMA | 12.16 | 12.21 | 12.28 | | 100 day SMA | 13.11 | 13.22 | 13.34 | | 150 day SMA | 16.01 | 16.09 | 16.17 | | 200 day SMA | 16.38 | 16.42 | 16.45 |
|
|
