KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYB are 12.1 and 12.1 | Daily Target 1 | 12.1 | | Daily Target 2 | 12.1 | | Daily Target 3 | 12.1 | | Daily Target 4 | 12.1 | | Daily Target 5 | 12.1 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.10 (-3.43%) |
12.10 |
12.10 - 12.10 |
1.1111 times |
Tue 14 October 2025 |
12.53 (-0.56%) |
12.53 |
12.53 - 12.53 |
0.7407 times |
Mon 13 October 2025 |
12.60 (-3.3%) |
12.60 |
12.60 - 12.60 |
1.4815 times |
Wed 08 October 2025 |
13.03 (-1.36%) |
12.65 |
12.65 - 13.03 |
1.1111 times |
Tue 07 October 2025 |
13.21 (-1.93%) |
13.21 |
13.21 - 13.21 |
0.3704 times |
Mon 06 October 2025 |
13.47 (1.66%) |
12.96 |
12.96 - 13.47 |
1.4815 times |
Fri 03 October 2025 |
13.25 (-8.3%) |
13.25 |
13.25 - 13.25 |
1.4815 times |
Tue 23 September 2025 |
14.45 (4.41%) |
14.45 |
14.45 - 14.45 |
0.3704 times |
Fri 12 September 2025 |
13.84 (0.95%) |
13.84 |
13.84 - 13.84 |
0.7407 times |
Wed 03 September 2025 |
13.71 (-6.1%) |
13.71 |
13.71 - 13.71 |
1.1111 times |
Tue 26 August 2025 |
14.60 (-0.82%) |
14.60 |
14.60 - 14.60 |
0.7407 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYB are 12.1 and 12.1 | Weekly Target 1 | 12.1 | | Weekly Target 2 | 12.1 | | Weekly Target 3 | 12.1 | | Weekly Target 4 | 12.1 | | Weekly Target 5 | 12.1 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.10 (-3.43%) |
12.10 |
12.10 - 12.10 |
0.1046 times |
Tue 14 October 2025 |
12.53 (-3.84%) |
12.60 |
12.53 - 12.60 |
0.2093 times |
Wed 08 October 2025 |
13.03 (-1.66%) |
12.96 |
12.65 - 13.47 |
0.2791 times |
Fri 03 October 2025 |
13.25 (-4.26%) |
14.45 |
13.25 - 14.45 |
0.1744 times |
Fri 12 September 2025 |
13.84 (-5.98%) |
14.60 |
13.71 - 14.60 |
0.2442 times |
Fri 22 August 2025 |
14.72 (5.75%) |
14.00 |
13.86 - 15.05 |
0.5581 times |
Fri 15 August 2025 |
13.92 (11.36%) |
11.94 |
11.94 - 14.84 |
3.9418 times |
Thu 31 July 2025 |
12.50 (-3.4%) |
13.16 |
12.50 - 13.16 |
0.6628 times |
Fri 25 July 2025 |
12.94 (2.94%) |
12.28 |
12.27 - 13.95 |
0.7325 times |
Fri 18 July 2025 |
12.57 (-0.16%) |
11.88 |
11.81 - 14.24 |
3.0931 times |
Fri 11 July 2025 |
12.59 (3.96%) |
12.09 |
11.88 - 13.02 |
1.2558 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYB are 11.42 and 12.79 | Monthly Target 1 | 11.19 | | Monthly Target 2 | 11.64 | | Monthly Target 3 | 12.556666666667 | | Monthly Target 4 | 13.01 | | Monthly Target 5 | 13.93 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.10 (-16.26%) |
13.25 |
12.10 - 13.47 |
0.1578 times |
Tue 23 September 2025 |
14.45 (-1.03%) |
13.71 |
13.71 - 14.45 |
0.0451 times |
Tue 26 August 2025 |
14.60 (16.8%) |
11.94 |
11.94 - 15.05 |
0.9843 times |
Thu 31 July 2025 |
12.50 (3.39%) |
12.09 |
11.81 - 14.24 |
1.2222 times |
Mon 30 June 2025 |
12.09 (5.59%) |
11.46 |
11.44 - 12.60 |
0.2329 times |
Wed 28 May 2025 |
11.45 (3.71%) |
11.32 |
11.32 - 12.75 |
0.3757 times |
Wed 30 April 2025 |
11.04 (-20.52%) |
12.20 |
11.04 - 12.20 |
0.5861 times |
Wed 19 March 2025 |
13.89 (2.51%) |
13.31 |
13.31 - 14.07 |
0.3531 times |
Thu 27 February 2025 |
13.55 (-4.58%) |
13.80 |
12.87 - 15.15 |
0.834 times |
Thu 30 January 2025 |
14.20 (2.01%) |
13.59 |
13.58 - 14.62 |
5.2088 times |
Mon 30 December 2024 |
13.92 (-4.59%) |
14.00 |
13.92 - 14.00 |
0.0464 times |
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 13.46 | | 20 day DMA | 13.49 | | 35 day DMA | 13.04 | | 50 day DMA | 12.67 | | 100 day DMA | 14.5 | | 150 day DMA | 16.82 | | 200 day DMA | 16.87 | EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.65 | 12.92 | 13.12 | | 12 day EMA | 13.11 | 13.29 | 13.43 | | 20 day EMA | 13.2 | 13.32 | 13.4 | | 35 day EMA | 13.06 | 13.12 | 13.16 | | 50 day EMA | 12.76 | 12.79 | 12.8 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.97 | 13.11 | | 12 day SMA | 13.46 | 13.62 | 13.83 | | 20 day SMA | 13.49 | 13.54 | 13.56 | | 35 day SMA | 13.04 | 13.02 | 12.99 | | 50 day SMA | 12.67 | 12.7 | 12.72 | | 100 day SMA | 14.5 | 14.6 | 14.71 | | 150 day SMA | 16.82 | 16.86 | 16.9 | | 200 day SMA | 16.87 | 16.89 | 16.92 |
|
|
