KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYB are 11.45 and 11.45 | Daily Target 1 | 11.45 | | Daily Target 2 | 11.45 | | Daily Target 3 | 11.45 | | Daily Target 4 | 11.45 | | Daily Target 5 | 11.45 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.45 (0.88%) |
11.45 |
11.45 - 11.45 |
0.1235 times |
Fri 23 May 2025 |
11.35 (-4.06%) |
11.35 |
11.35 - 11.35 |
0.2469 times |
Thu 22 May 2025 |
11.83 (-7.22%) |
12.13 |
11.83 - 12.40 |
2.8395 times |
Wed 14 May 2025 |
12.75 (5.63%) |
12.75 |
12.75 - 12.75 |
0.4938 times |
Tue 13 May 2025 |
12.07 (6.63%) |
12.07 |
12.07 - 12.08 |
2.2222 times |
Mon 05 May 2025 |
11.32 (2.54%) |
11.32 |
11.32 - 11.32 |
0.2469 times |
Wed 30 April 2025 |
11.04 (-7.07%) |
11.80 |
11.04 - 11.81 |
0.9877 times |
Tue 29 April 2025 |
11.88 (0.93%) |
11.46 |
11.44 - 11.93 |
2.0988 times |
Fri 25 April 2025 |
11.77 (2.97%) |
11.76 |
11.76 - 11.77 |
0.2469 times |
Tue 15 April 2025 |
11.43 (0.79%) |
11.82 |
11.43 - 11.82 |
0.4938 times |
Fri 11 April 2025 |
11.34 (-0.61%) |
11.40 |
11.30 - 11.53 |
1.2346 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYB are 11.45 and 11.45 | Weekly Target 1 | 11.45 | | Weekly Target 2 | 11.45 | | Weekly Target 3 | 11.45 | | Weekly Target 4 | 11.45 | | Weekly Target 5 | 11.45 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.45 (0.88%) |
11.45 |
11.45 - 11.45 |
0.035 times |
Fri 23 May 2025 |
11.35 (2.81%) |
11.32 |
11.32 - 12.75 |
1.7133 times |
Wed 30 April 2025 |
11.04 (-6.2%) |
11.46 |
11.04 - 11.93 |
0.8741 times |
Fri 25 April 2025 |
11.77 (3.79%) |
11.82 |
11.43 - 11.82 |
0.2098 times |
Fri 11 April 2025 |
11.34 (-7.05%) |
11.40 |
11.30 - 11.74 |
1.5385 times |
Fri 04 April 2025 |
12.20 (-8.96%) |
13.70 |
12.20 - 14.07 |
1.6434 times |
Fri 07 March 2025 |
13.40 (-3.18%) |
14.38 |
13.31 - 14.38 |
0.3846 times |
Wed 19 February 2025 |
13.84 (-6.61%) |
13.35 |
13.35 - 13.84 |
0.2448 times |
Fri 14 February 2025 |
14.82 (15.15%) |
12.90 |
12.90 - 15.15 |
1.8531 times |
Fri 07 February 2025 |
12.87 (-9.37%) |
13.80 |
12.87 - 14.20 |
1.5035 times |
Thu 30 January 2025 |
14.20 (0%) |
14.20 |
13.82 - 14.50 |
4.8601 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYB are 11.39 and 12.82 | Monthly Target 1 | 10.41 | | Monthly Target 2 | 10.93 | | Monthly Target 3 | 11.84 | | Monthly Target 4 | 12.36 | | Monthly Target 5 | 13.27 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.45 (3.71%) |
11.32 |
11.32 - 12.75 |
0.4447 times |
Wed 30 April 2025 |
11.04 (-20.52%) |
12.20 |
11.04 - 12.20 |
0.6937 times |
Wed 19 March 2025 |
13.89 (2.51%) |
13.31 |
13.31 - 14.07 |
0.418 times |
Thu 27 February 2025 |
13.55 (-4.58%) |
13.80 |
12.87 - 15.15 |
0.9872 times |
Thu 30 January 2025 |
14.20 (2.01%) |
13.59 |
13.58 - 14.62 |
6.1654 times |
Mon 30 December 2024 |
13.92 (-4.59%) |
14.00 |
13.92 - 14.00 |
0.0549 times |
Tue 26 November 2024 |
14.59 (-24.52%) |
19.82 |
14.20 - 19.82 |
0.7648 times |
Mon 21 October 2024 |
19.33 (-7.95%) |
20.68 |
19.33 - 20.70 |
0.1067 times |
Mon 30 September 2024 |
21.00 (0%) |
20.65 |
20.15 - 21.22 |
0.1512 times |
Fri 30 August 2024 |
21.00 (-5.23%) |
20.60 |
19.70 - 21.00 |
0.2134 times |
Mon 22 July 2024 |
22.16 (2.59%) |
20.70 |
20.60 - 22.98 |
0.3788 times |
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value | | 5 day DMA | 11.89 | | 12 day DMA | 11.64 | | 20 day DMA | 12.3 | | 35 day DMA | 12.99 | | 50 day DMA | 13.72 | | 100 day DMA | 17.75 | | 150 day DMA | 17.72 | | 200 day DMA | 17.44 | EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.66 | 11.76 | 11.96 | | 12 day EMA | 11.89 | 11.97 | 12.08 | | 20 day EMA | 12.27 | 12.36 | 12.47 | | 35 day EMA | 13.17 | 13.27 | 13.38 | | 50 day EMA | 14.07 | 14.18 | 14.3 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.89 | 11.86 | 11.8 | | 12 day SMA | 11.64 | 11.64 | 11.71 | | 20 day SMA | 12.3 | 12.4 | 12.57 | | 35 day SMA | 12.99 | 13.07 | 13.16 | | 50 day SMA | 13.72 | 13.87 | 14.06 | | 100 day SMA | 17.75 | 17.85 | 17.94 | | 150 day SMA | 17.72 | 17.75 | 17.78 | | 200 day SMA | 17.44 | 17.45 | 17.47 |
|
|
