KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYB are 22.4 and 22.4

Daily Target 122.4
Daily Target 222.4
Daily Target 322.4
Daily Target 422.4
Daily Target 522.4

Daily price and volume Kelly Services

Date Closing Open Range Volume
Mon 19 October 2026 22.40 (-1.75%) 22.40 22.40 - 22.40 0.0794 times
Fri 16 October 2026 22.80 (0.93%) 21.50 21.50 - 22.80 2.037 times
Thu 15 October 2026 22.59 (2.08%) 21.50 21.50 - 22.59 0.2381 times
Tue 13 October 2026 22.13 (0.55%) 22.13 22.13 - 22.13 0.4497 times
Mon 12 October 2026 22.01 (-0.81%) 23.00 21.50 - 23.00 2.2751 times
Thu 08 October 2026 22.19 (0%) 22.19 22.19 - 22.19 0.1587 times
Wed 07 October 2026 22.19 (-0.94%) 22.19 22.19 - 22.19 0.1587 times
Tue 29 September 2026 22.40 (-0.84%) 22.40 22.40 - 22.40 0.1323 times
Mon 28 September 2026 22.59 (1.8%) 23.29 22.59 - 23.81 3.4921 times
Fri 25 September 2026 22.19 (-1.6%) 22.50 22.19 - 22.54 0.9788 times
Thu 24 September 2026 22.55 (1.08%) 22.55 22.55 - 22.55 0.3704 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 22.4 and 22.4

Weekly Target 122.4
Weekly Target 222.4
Weekly Target 322.4
Weekly Target 422.4
Weekly Target 522.4

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Mon 19 October 2026 22.40 (-1.75%) 22.40 22.40 - 22.40 0.0107 times
Fri 16 October 2026 22.80 (2.75%) 23.00 21.50 - 23.00 0.6762 times
Thu 08 October 2026 22.19 (0%) 23.29 22.19 - 23.81 0.5331 times
Fri 25 September 2026 22.19 (0%) 22.95 22.19 - 22.95 0.5903 times
Fri 18 September 2026 22.19 (-1.33%) 22.85 22.01 - 23.90 7.6029 times
Fri 11 September 2026 22.49 (-3.35%) 24.19 22.41 - 24.75 0.2326 times
Thu 27 August 2026 23.27 (0.34%) 21.80 21.80 - 23.49 0.0322 times
Fri 21 August 2026 23.19 (-3.13%) 22.00 22.00 - 23.99 0.0537 times
Fri 14 August 2026 23.94 (2.05%) 22.71 20.03 - 23.94 0.2039 times
Fri 07 August 2026 23.46 (6.25%) 22.33 22.33 - 24.75 0.0644 times
Fri 31 July 2026 22.08 (0.68%) 23.05 21.49 - 23.19 0.2648 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 21.95 and 23.45

Monthly Target 120.8
Monthly Target 221.6
Monthly Target 322.3
Monthly Target 423.1
Monthly Target 523.8

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Mon 19 October 2026 22.40 (0%) 22.19 21.50 - 23.00 0.0546 times
Tue 29 September 2026 22.40 (-7.4%) 24.10 22.01 - 24.75 0.6635 times
Mon 31 August 2026 24.19 (9.56%) 22.33 20.03 - 24.75 0.0305 times
Fri 31 July 2026 22.08 (0.87%) 20.51 19.19 - 24.80 0.0729 times
Tue 30 June 2026 21.89 (4.84%) 19.57 15.99 - 21.89 0.1015 times
Fri 29 May 2026 20.88 (32.49%) 15.08 14.99 - 21.23 0.1814 times
Thu 30 April 2026 15.76 (20.03%) 13.61 13.16 - 23.81 1.1236 times
Tue 31 March 2026 13.13 (-12.87%) 15.01 12.10 - 15.66 0.296 times
Fri 27 February 2026 15.07 (9.52%) 13.50 10.81 - 125.00 7.3746 times
Tue 27 January 2026 13.76 (57.98%) 8.86 8.86 - 13.98 0.1013 times
Wed 31 December 2025 8.71 (-1.02%) 8.65 8.38 - 9.53 0.0212 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.36
20 day DMA 22.44
35 day DMA 22.76
50 day DMA 22.87
100 day DMA 20.27
150 day DMA 18.61
200 day DMA 16.9

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4822.32
12 day EMA22.4322.4422.37
20 day EMA22.522.5122.48
35 day EMA22.5222.5322.51
50 day EMA22.6122.6222.61

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.3422.22
12 day SMA22.3622.3622.31
20 day SMA22.4422.5322.6
35 day SMA22.7622.7822.79
50 day SMA22.8722.8922.87
100 day SMA20.2720.220.13
150 day SMA18.6118.5418.48
200 day SMA16.916.8516.8
Back to top | Use Dark Theme