Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 15.75 and 16.36
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.59 |
| Daily Target 3 | 15.903333333333 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.51 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.88 (1.28%) | 15.61 | 15.61 - 16.22 | 0.3158 times | Mon 13 April 2026 | 15.68 (0.58%) | 15.52 | 15.47 - 15.68 | 0.1748 times | Fri 10 April 2026 | 15.59 (-1.45%) | 15.75 | 15.59 - 16.10 | 0.141 times | Thu 09 April 2026 | 15.82 (6.32%) | 15.46 | 14.75 - 15.97 | 0.2146 times | Wed 08 April 2026 | 14.88 (0.27%) | 15.07 | 14.78 - 15.75 | 0.5059 times | Tue 07 April 2026 | 14.84 (0.95%) | 15.19 | 14.50 - 15.50 | 0.4078 times | Mon 06 April 2026 | 14.70 (-7.37%) | 15.61 | 14.22 - 16.06 | 0.8401 times | Thu 02 April 2026 | 15.87 (18.97%) | 16.00 | 13.69 - 23.81 | 7.118 times | Wed 01 April 2026 | 13.34 (1.6%) | 13.61 | 13.16 - 13.63 | 0.1564 times | Tue 31 March 2026 | 13.13 (2.58%) | 12.80 | 12.80 - 13.13 | 0.1257 times | Mon 30 March 2026 | 12.80 (0.79%) | 12.72 | 12.72 - 12.89 | 0.1288 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 15.68 and 16.43
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.856666666667 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.88 (1.86%) | 15.52 | 15.47 - 16.22 | 0.2357 times | Fri 10 April 2026 | 15.59 (-1.76%) | 15.61 | 14.22 - 16.10 | 1.0133 times | Thu 02 April 2026 | 15.87 (24.96%) | 12.72 | 12.72 - 23.81 | 3.6167 times | Fri 27 March 2026 | 12.70 (-2.76%) | 13.05 | 12.10 - 13.86 | 0.2489 times | Fri 20 March 2026 | 13.06 (-8.48%) | 14.65 | 13.02 - 14.65 | 0.3094 times | Fri 13 March 2026 | 14.27 (-4.48%) | 14.63 | 13.54 - 14.71 | 0.3167 times | Fri 06 March 2026 | 14.94 (-0.86%) | 15.01 | 14.00 - 15.66 | 0.6304 times | Fri 27 February 2026 | 15.07 (11.38%) | 13.33 | 12.29 - 17.36 | 1.791 times | Fri 20 February 2026 | 13.53 (-18.74%) | 15.70 | 13.53 - 17.64 | 1.2298 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 0.6083 times | Fri 13 February 2026 | 16.65 (-22.16%) | 21.00 | 14.40 - 21.50 | 5.0852 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 14.52 and 25.17
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 17.616666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.88 (20.94%) | 13.61 | 13.16 - 23.81 | 0.9855 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3382 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 8.4243 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1157 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0242 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0113 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0092 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0018 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0401 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0498 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0095 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.29 |
| 50 day DMA | 15.22 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.31 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.35 | 15.19 |
| 12 day EMA | 14.91 | 14.73 | 14.56 |
| 20 day EMA | 14.63 | 14.5 | 14.38 |
| 35 day EMA | 14.73 | 14.66 | 14.6 |
| 50 day EMA | 15.04 | 15.01 | 14.98 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.36 | 15.17 |
| 12 day SMA | 14.6 | 14.32 | 14.1 |
| 20 day SMA | 14.03 | 13.95 | 13.86 |
| 35 day SMA | 14.29 | 14.24 | 14.22 |
| 50 day SMA | 15.22 | 15.16 | 15.13 |
| 100 day SMA | 13.5 | 13.47 | 13.43 |
| 150 day SMA | 13.31 | 13.3 | 13.29 |
| 200 day SMA | 15.2 | 15.22 | 15.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.