TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.4 and 10.43 | Daily Target 1 | 10.39 | | Daily Target 2 | 10.4 | | Daily Target 3 | 10.42 | | Daily Target 4 | 10.43 | | Daily Target 5 | 10.45 |
Daily price and volume Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.41 (-0.19%) |
10.44 |
10.41 - 10.44 |
0.0182 times |
Thu 13 November 2025 |
10.43 (-0.19%) |
10.43 |
10.43 - 10.43 |
0.0073 times |
Mon 10 November 2025 |
10.45 (0%) |
10.41 |
10.41 - 10.45 |
0.0182 times |
Fri 07 November 2025 |
10.45 (0%) |
10.41 |
10.41 - 10.45 |
0.0182 times |
Thu 06 November 2025 |
10.45 (0%) |
10.45 |
10.45 - 10.45 |
0.0182 times |
Wed 05 November 2025 |
10.45 (0%) |
10.45 |
10.45 - 10.45 |
0.2554 times |
Tue 04 November 2025 |
10.45 (0%) |
10.45 |
10.41 - 10.45 |
0.3794 times |
Thu 30 October 2025 |
10.45 (0%) |
10.45 |
10.45 - 10.45 |
7.5812 times |
Wed 29 October 2025 |
10.45 (0.38%) |
10.45 |
10.43 - 10.45 |
1.6308 times |
Tue 28 October 2025 |
10.41 (-0.19%) |
10.41 |
10.41 - 10.41 |
0.073 times |
Mon 27 October 2025 |
10.43 (-0.29%) |
10.45 |
10.43 - 10.46 |
0.0474 times |
Weekly price and charts TridentAcquisitions Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.4 and 10.43 | Weekly Target 1 | 10.39 | | Weekly Target 2 | 10.4 | | Weekly Target 3 | 10.42 | | Weekly Target 4 | 10.43 | | Weekly Target 5 | 10.45 |
Weekly price and volumes for Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.41 (-0.19%) |
10.44 |
10.41 - 10.44 |
0.0108 times |
Thu 13 November 2025 |
10.43 (-0.19%) |
10.41 |
10.41 - 10.45 |
0.0151 times |
Fri 07 November 2025 |
10.45 (0%) |
10.45 |
10.41 - 10.45 |
0.3977 times |
Thu 30 October 2025 |
10.45 (-0.1%) |
10.45 |
10.41 - 10.46 |
5.5295 times |
Tue 21 October 2025 |
10.46 (0.67%) |
10.40 |
10.40 - 10.46 |
0.348 times |
Fri 17 October 2025 |
10.39 (0.39%) |
10.37 |
10.35 - 10.39 |
0.0367 times |
Fri 10 October 2025 |
10.35 (0.1%) |
10.34 |
10.34 - 10.37 |
0.0692 times |
Fri 03 October 2025 |
10.34 (-0.19%) |
10.35 |
10.34 - 10.37 |
0.3007 times |
Wed 24 September 2025 |
10.36 (0.19%) |
10.36 |
10.35 - 10.37 |
0.0454 times |
Thu 18 September 2025 |
10.34 (0%) |
10.35 |
10.34 - 10.35 |
3.2468 times |
Wed 10 September 2025 |
10.34 (0%) |
10.34 |
10.33 - 10.34 |
4.3427 times |
Monthly price and charts TridentAcquisitions Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.39 and 10.43 | Monthly Target 1 | 10.38 | | Monthly Target 2 | 10.4 | | Monthly Target 3 | 10.423333333333 | | Monthly Target 4 | 10.44 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.41 (-0.38%) |
10.45 |
10.41 - 10.45 |
0.0225 times |
Thu 30 October 2025 |
10.45 (0.97%) |
10.34 |
10.34 - 10.46 |
0.3322 times |
Mon 29 September 2025 |
10.35 (0.1%) |
10.35 |
10.33 - 10.37 |
0.4274 times |
Fri 29 August 2025 |
10.34 (-0.1%) |
10.32 |
10.32 - 10.34 |
0.863 times |
Mon 28 July 2025 |
10.35 (0.78%) |
10.29 |
10.28 - 10.35 |
0.1949 times |
Fri 20 June 2025 |
10.27 (0.79%) |
10.21 |
10.21 - 10.28 |
0.2072 times |
Tue 27 May 2025 |
10.19 (0%) |
10.19 |
10.15 - 10.24 |
0.0432 times |
Wed 30 April 2025 |
10.19 (1.09%) |
10.09 |
10.07 - 10.19 |
1.8506 times |
Mon 31 March 2025 |
10.08 (0.5%) |
10.03 |
10.03 - 10.20 |
2.0684 times |
Fri 28 February 2025 |
10.03 (-33.75%) |
10.00 |
10.00 - 10.03 |
3.9906 times |
Fri 29 October 2021 |
15.14 (30.52%) |
11.71 |
11.22 - 15.18 |
6.4127 times |
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value | | 5 day DMA | 10.44 | | 12 day DMA | 10.44 | | 20 day DMA | 10.41 | | 35 day DMA | 10.38 | | 50 day DMA | 10.36 | | 100 day DMA | 10.25 | | 150 day DMA | 10.7 | | 200 day DMA | 10.88 | EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.43 | 10.44 | 10.44 | | 12 day EMA | 10.42 | 10.42 | 10.42 | | 20 day EMA | 10.4 | 10.4 | 10.4 | | 35 day EMA | 10.37 | 10.37 | 10.37 | | 50 day EMA | 10.34 | 10.34 | 10.34 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.44 | 10.45 | 10.45 | | 12 day SMA | 10.44 | 10.44 | 10.44 | | 20 day SMA | 10.41 | 10.41 | 10.4 | | 35 day SMA | 10.38 | 10.38 | 10.37 | | 50 day SMA | 10.36 | 10.36 | 10.35 | | 100 day SMA | 10.25 | 10.24 | 10.24 | | 150 day SMA | 10.7 | 10.71 | 10.72 | | 200 day SMA | 10.88 | 10.89 | 10.9 |
|
|
