TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.34 and 10.35 | Daily Target 1 | 10.33 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.343333333333 | | Daily Target 4 | 10.35 | | Daily Target 5 | 10.35 |
Daily price and volume Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.34 (0%) |
10.35 |
10.34 - 10.35 |
1.4745 times |
Wed 10 September 2025 |
10.34 (0.1%) |
10.34 |
10.34 - 10.34 |
1.9646 times |
Tue 09 September 2025 |
10.33 (-0.1%) |
10.34 |
10.33 - 10.34 |
0.0088 times |
Thu 04 September 2025 |
10.34 (0%) |
10.35 |
10.34 - 10.35 |
0.1798 times |
Fri 29 August 2025 |
10.34 (0%) |
10.34 |
10.34 - 10.34 |
0.0039 times |
Fri 29 August 2025 |
10.34 (0%) |
10.34 |
10.34 - 10.34 |
0.0039 times |
Thu 28 August 2025 |
10.34 (0.1%) |
10.34 |
10.34 - 10.34 |
0.3664 times |
Tue 26 August 2025 |
10.33 (0.1%) |
10.33 |
10.33 - 10.33 |
2.0806 times |
Thu 21 August 2025 |
10.32 (0%) |
10.32 |
10.32 - 10.32 |
2.444 times |
Wed 20 August 2025 |
10.32 (0%) |
10.32 |
10.32 - 10.32 |
1.4735 times |
Fri 15 August 2025 |
10.32 (0%) |
10.32 |
10.32 - 10.32 |
0.0265 times |
Weekly price and charts TridentAcquisitions Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.34 and 10.35 | Weekly Target 1 | 10.33 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 10.343333333333 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 10.35 |
Weekly price and volumes for Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.34 (0%) |
10.35 |
10.34 - 10.35 |
1.1621 times |
Wed 10 September 2025 |
10.34 (0%) |
10.34 |
10.33 - 10.34 |
1.5554 times |
Thu 04 September 2025 |
10.34 (0%) |
10.35 |
10.34 - 10.35 |
0.1417 times |
Fri 29 August 2025 |
10.34 (0%) |
10.34 |
10.34 - 10.34 |
0.0031 times |
Fri 29 August 2025 |
10.34 (0.19%) |
10.33 |
10.33 - 10.34 |
1.9317 times |
Thu 21 August 2025 |
10.32 (0%) |
10.32 |
10.32 - 10.32 |
3.0876 times |
Fri 15 August 2025 |
10.32 (-0.19%) |
10.35 |
10.32 - 10.35 |
0.8044 times |
Wed 23 July 2025 |
10.34 (0.29%) |
10.32 |
10.32 - 10.34 |
0.0859 times |
Wed 16 July 2025 |
10.31 (0.1%) |
10.31 |
10.31 - 10.31 |
1.0545 times |
Fri 11 July 2025 |
10.30 (0.29%) |
10.29 |
10.28 - 10.32 |
0.1734 times |
Fri 20 June 2025 |
10.27 (0.2%) |
10.27 |
10.26 - 10.28 |
0.0286 times |
Monthly price and charts TridentAcquisitions Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.33 and 10.35 | Monthly Target 1 | 10.32 | | Monthly Target 2 | 10.33 | | Monthly Target 3 | 10.34 | | Monthly Target 4 | 10.35 | | Monthly Target 5 | 10.36 |
Monthly price and volumes Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.34 (0%) |
10.35 |
10.33 - 10.35 |
0.2317 times |
Fri 29 August 2025 |
10.34 (-0.1%) |
10.32 |
10.32 - 10.34 |
0.4721 times |
Mon 28 July 2025 |
10.35 (0.78%) |
10.29 |
10.28 - 10.35 |
0.1066 times |
Fri 20 June 2025 |
10.27 (0.79%) |
10.21 |
10.21 - 10.28 |
0.1133 times |
Tue 27 May 2025 |
10.19 (0%) |
10.19 |
10.15 - 10.24 |
0.0237 times |
Wed 30 April 2025 |
10.19 (1.09%) |
10.09 |
10.07 - 10.19 |
1.0124 times |
Mon 31 March 2025 |
10.08 (0.5%) |
10.03 |
10.03 - 10.20 |
1.1315 times |
Fri 28 February 2025 |
10.03 (-33.75%) |
10.00 |
10.00 - 10.03 |
2.1832 times |
Fri 29 October 2021 |
15.14 (30.52%) |
11.71 |
11.22 - 15.18 |
3.5082 times |
Thu 30 September 2021 |
11.60 (-0.26%) |
11.72 |
11.28 - 12.74 |
1.2172 times |
Tue 31 August 2021 |
11.63 (7.39%) |
11.01 |
10.77 - 11.80 |
1.8291 times |
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value | | 5 day DMA | 10.34 | | 12 day DMA | 10.33 | | 20 day DMA | 10.33 | | 35 day DMA | 10.29 | | 50 day DMA | 10.25 | | 100 day DMA | 10.53 | | 150 day DMA | 10.84 | | 200 day DMA | 11.14 | EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.33 | 10.33 | 10.33 | | 12 day EMA | 10.31 | 10.31 | 10.31 | | 20 day EMA | 10.29 | 10.29 | 10.29 | | 35 day EMA | 10.26 | 10.26 | 10.26 | | 50 day EMA | 10.22 | 10.22 | 10.22 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.34 | 10.34 | 10.34 | | 12 day SMA | 10.33 | 10.33 | 10.33 | | 20 day SMA | 10.33 | 10.33 | 10.32 | | 35 day SMA | 10.29 | 10.28 | 10.28 | | 50 day SMA | 10.25 | 10.24 | 10.24 | | 100 day SMA | 10.53 | 10.55 | 10.56 | | 150 day SMA | 10.84 | 10.85 | 10.85 | | 200 day SMA | 11.14 | 11.15 | 11.16 |
|
|
