TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.09 and 10.1 | Daily Target 1 | 10.08 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.093333333333 | | Daily Target 4 | 10.1 | | Daily Target 5 | 10.1 |
Daily price and volume Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
| Mon 14 April 2025 |
10.09 (-0.1%) |
10.10 |
10.09 - 10.10 |
7.0453 times |
| Fri 11 April 2025 |
10.10 (0%) |
10.10 |
10.09 - 10.10 |
1.6172 times |
| Thu 10 April 2025 |
10.10 (0.2%) |
10.09 |
10.09 - 10.10 |
1.0861 times |
| Wed 09 April 2025 |
10.08 (0%) |
10.08 |
10.08 - 10.08 |
0.0033 times |
| Tue 08 April 2025 |
10.08 (-0.2%) |
10.08 |
10.08 - 10.08 |
0.0228 times |
| Mon 07 April 2025 |
10.10 (0%) |
10.09 |
10.08 - 10.10 |
0.065 times |
| Fri 04 April 2025 |
10.10 (0.3%) |
10.09 |
10.08 - 10.10 |
0.0412 times |
| Thu 03 April 2025 |
10.07 (-0.1%) |
10.08 |
10.07 - 10.09 |
0.1073 times |
| Wed 02 April 2025 |
10.08 (0%) |
10.08 |
10.08 - 10.10 |
0.0098 times |
| Tue 01 April 2025 |
10.08 (0%) |
10.09 |
10.08 - 10.09 |
0.0022 times |
| Mon 31 March 2025 |
10.08 (0%) |
10.08 |
10.08 - 10.08 |
0.0054 times |
Weekly price and charts TridentAcquisitions Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.09 and 10.1 | Weekly Target 1 | 10.08 | | Weekly Target 2 | 10.09 | | Weekly Target 3 | 10.093333333333 | | Weekly Target 4 | 10.1 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
| Mon 14 April 2025 |
10.09 (-0.1%) |
10.10 |
10.09 - 10.10 |
1.0476 times |
| Fri 11 April 2025 |
10.10 (0%) |
10.09 |
10.08 - 10.10 |
0.4155 times |
| Fri 04 April 2025 |
10.10 (0.2%) |
10.08 |
10.07 - 10.10 |
0.0247 times |
| Fri 28 March 2025 |
10.08 (-0.4%) |
10.12 |
10.06 - 10.12 |
0.0261 times |
| Fri 21 March 2025 |
10.12 (0.7%) |
10.08 |
10.05 - 10.20 |
0.0704 times |
| Fri 14 March 2025 |
10.05 (-0.1%) |
10.07 |
10.03 - 10.18 |
0.6127 times |
| Fri 07 March 2025 |
10.06 (0.3%) |
10.03 |
10.03 - 10.06 |
2.196 times |
| Fri 28 February 2025 |
10.03 (0.2%) |
10.02 |
10.01 - 10.03 |
1.1795 times |
| Fri 21 February 2025 |
10.01 (0.1%) |
10.01 |
10.00 - 10.02 |
2.1871 times |
| Fri 14 February 2025 |
10.00 (-33.95%) |
10.00 |
10.00 - 10.01 |
2.2403 times |
| Fri 29 October 2021 |
15.14 (8.61%) |
13.86 |
13.21 - 15.18 |
4.0041 times |
Monthly price and charts TridentAcquisitions Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.08 and 10.11 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 10.07 | | Monthly Target 3 | 10.086666666667 | | Monthly Target 4 | 10.1 | | Monthly Target 5 | 10.12 |
Monthly price and volumes Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
| Mon 14 April 2025 |
10.09 (0.1%) |
10.09 |
10.07 - 10.10 |
0.2889 times |
| Mon 31 March 2025 |
10.08 (0.5%) |
10.03 |
10.03 - 10.20 |
0.5646 times |
| Fri 28 February 2025 |
10.03 (-33.75%) |
10.00 |
10.00 - 10.03 |
1.0893 times |
| Fri 29 October 2021 |
15.14 (30.52%) |
11.71 |
11.22 - 15.18 |
1.7505 times |
| Thu 30 September 2021 |
11.60 (-0.26%) |
11.72 |
11.28 - 12.74 |
0.6073 times |
| Tue 31 August 2021 |
11.63 (7.39%) |
11.01 |
10.77 - 11.80 |
0.9126 times |
| Fri 30 July 2021 |
10.83 (-14.25%) |
12.70 |
10.68 - 13.36 |
1.2132 times |
| Wed 30 June 2021 |
12.63 (1.04%) |
12.46 |
11.37 - 13.30 |
0.9058 times |
| Fri 28 May 2021 |
12.50 (-6.3%) |
13.40 |
11.06 - 13.42 |
0.9247 times |
| Fri 30 April 2021 |
13.34 (11.73%) |
11.97 |
11.07 - 13.85 |
1.743 times |
| Wed 31 March 2021 |
11.94 (-5.09%) |
13.60 |
10.58 - 14.20 |
2.4008 times |
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 10.09 | | 20 day DMA | 10.08 | | 35 day DMA | 10.06 | | 50 day DMA | 10.78 | | 100 day DMA | 11.13 | | 150 day DMA | 11.41 | | 200 day DMA | 11.65 | EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.09 | 10.09 | 10.09 | | 12 day EMA | 10.1 | 10.1 | 10.1 | | 20 day EMA | 10.14 | 10.15 | 10.15 | | 35 day EMA | 10.46 | 10.48 | 10.5 | | 50 day EMA | 10.75 | 10.78 | 10.81 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.09 | 10.09 | | 12 day SMA | 10.09 | 10.09 | 10.09 | | 20 day SMA | 10.08 | 10.08 | 10.07 | | 35 day SMA | 10.06 | 10.06 | 10.05 | | 50 day SMA | 10.78 | 10.8 | 10.82 | | 100 day SMA | 11.13 | 11.13 | 11.14 | | 150 day SMA | 11.41 | 11.42 | 11.44 | | 200 day SMA | 11.65 | 11.66 | 11.68 |
|
|
