Login or Join
HomepageTridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.52 and 10.55
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.55 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.53 (-0.28%) | 10.53 | 10.50 - 10.53 | 0.2453 times | Fri 23 January 2026 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 6.8681 times | Thu 22 January 2026 | 10.56 (0.57%) | 10.56 | 10.55 - 10.56 | 1.9623 times | Wed 21 January 2026 | 10.50 (0.19%) | 10.49 | 10.49 - 10.50 | 0.416 times | Thu 08 January 2026 | 10.48 (0.1%) | 10.45 | 10.45 - 10.48 | 0.3356 times | Wed 07 January 2026 | 10.47 (-0.19%) | 10.47 | 10.47 - 10.47 | 0.0275 times | Tue 30 December 2025 | 10.49 (0.29%) | 10.49 | 10.49 - 10.49 | 0.0098 times | Fri 19 December 2025 | 10.46 (0%) | 10.46 | 10.46 - 10.46 | 0.0628 times | Wed 17 December 2025 | 10.46 (0.1%) | 10.46 | 10.46 - 10.46 | 0.0216 times | Mon 15 December 2025 | 10.45 (-0.1%) | 10.45 | 10.42 - 10.45 | 0.051 times | Fri 12 December 2025 | 10.46 (0%) | 10.46 | 10.46 - 10.46 | 0.0334 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.52 and 10.55
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.53 (-0.28%) | 10.53 | 10.50 - 10.53 | 0.1519 times | Fri 23 January 2026 | 10.56 (0.76%) | 10.49 | 10.49 - 10.56 | 5.7261 times | Thu 08 January 2026 | 10.48 (0.19%) | 10.49 | 10.45 - 10.49 | 0.2309 times | Fri 19 December 2025 | 10.46 (0%) | 10.45 | 10.42 - 10.46 | 0.0838 times | Fri 12 December 2025 | 10.46 (0.19%) | 10.45 | 10.41 - 10.48 | 0.1677 times | Fri 05 December 2025 | 10.44 (0.29%) | 10.44 | 10.44 - 10.46 | 0.2929 times | Wed 19 November 2025 | 10.41 (-0.19%) | 10.44 | 10.41 - 10.44 | 0.0061 times | Thu 13 November 2025 | 10.43 (-0.19%) | 10.41 | 10.41 - 10.45 | 0.0085 times | Fri 07 November 2025 | 10.45 (0%) | 10.45 | 10.41 - 10.45 | 0.2236 times | Thu 30 October 2025 | 10.45 (-0.1%) | 10.45 | 10.41 - 10.46 | 3.1085 times | Tue 21 October 2025 | 10.46 (0.67%) | 10.40 | 10.40 - 10.46 | 0.1956 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.49 and 10.6
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.53 (0.38%) | 10.47 | 10.45 - 10.56 | 1.2608 times | Tue 30 December 2025 | 10.49 (0.77%) | 10.44 | 10.41 - 10.49 | 0.1137 times | Wed 19 November 2025 | 10.41 (-0.38%) | 10.45 | 10.41 - 10.45 | 0.0492 times | Thu 30 October 2025 | 10.45 (0.97%) | 10.34 | 10.34 - 10.46 | 0.7271 times | Mon 29 September 2025 | 10.35 (0.1%) | 10.35 | 10.33 - 10.37 | 0.9354 times | Fri 29 August 2025 | 10.34 (-0.1%) | 10.32 | 10.32 - 10.34 | 1.8889 times | Mon 28 July 2025 | 10.35 (0.78%) | 10.29 | 10.28 - 10.35 | 0.4265 times | Fri 20 June 2025 | 10.27 (0.79%) | 10.21 | 10.21 - 10.28 | 0.4534 times | Tue 27 May 2025 | 10.19 (0%) | 10.19 | 10.15 - 10.24 | 0.0946 times | Wed 30 April 2025 | 10.19 (1.09%) | 10.09 | 10.07 - 10.19 | 4.0504 times | Mon 31 March 2025 | 10.08 (0.5%) | 10.03 | 10.03 - 10.20 | 4.5269 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.53 | 10.51 |
| 12 day EMA | 10.5 | 10.49 | 10.48 |
| 20 day EMA | 10.47 | 10.46 | 10.45 |
| 35 day EMA | 10.44 | 10.43 | 10.42 |
| 50 day EMA | 10.42 | 10.42 | 10.41 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.51 | 10.5 |
| 12 day SMA | 10.49 | 10.48 | 10.48 |
| 20 day SMA | 10.47 | 10.47 | 10.46 |
| 35 day SMA | 10.45 | 10.44 | 10.43 |
| 50 day SMA | 10.42 | 10.41 | 10.41 |
| 100 day SMA | 10.32 | 10.31 | 10.31 |
| 150 day SMA | 10.54 | 10.55 | 10.55 |
| 200 day SMA | 10.75 | 10.76 | 10.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.