Login or Join
HomepageTridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.64 and 10.64
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.64 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.64 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.64 (0.09%) | 10.64 | 10.64 - 10.64 | 0.0365 times | Wed 29 April 2026 | 10.63 (-0.19%) | 10.63 | 10.63 - 10.63 | 1.3504 times | Tue 28 April 2026 | 10.65 (-0.37%) | 10.65 | 10.65 - 10.65 | 0.0365 times | Mon 20 April 2026 | 10.69 (0.75%) | 10.69 | 10.69 - 10.69 | 0.0365 times | Fri 17 April 2026 | 10.61 (0.09%) | 10.69 | 10.61 - 10.69 | 0.073 times | Thu 16 April 2026 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 0.073 times | Tue 14 April 2026 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 0.438 times | Mon 13 April 2026 | 10.60 (0%) | 10.58 | 10.58 - 10.60 | 1.8613 times | Thu 09 April 2026 | 10.60 (0%) | 10.58 | 10.58 - 10.60 | 5.9854 times | Wed 08 April 2026 | 10.60 (0%) | 10.58 | 10.58 - 10.60 | 0.1095 times | Tue 07 April 2026 | 10.60 (0%) | 10.60 | 10.57 - 10.60 | 0.073 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.61 and 10.67
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.653333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.64 (0.28%) | 10.69 | 10.63 - 10.69 | 0.1619 times | Fri 17 April 2026 | 10.61 (0.09%) | 10.58 | 10.58 - 10.69 | 0.2713 times | Thu 09 April 2026 | 10.60 (0.38%) | 10.59 | 10.57 - 10.60 | 0.7449 times | Thu 02 April 2026 | 10.56 (-0.19%) | 10.56 | 10.56 - 10.58 | 0.0121 times | Fri 27 March 2026 | 10.58 (0.28%) | 10.56 | 10.56 - 10.58 | 5.2389 times | Fri 20 March 2026 | 10.55 (0.09%) | 10.54 | 10.54 - 10.55 | 0.0202 times | Thu 12 March 2026 | 10.54 (0%) | 10.54 | 10.54 - 10.55 | 0.0121 times | Fri 06 March 2026 | 10.54 (-0.09%) | 10.54 | 10.53 - 10.56 | 1.8785 times | Thu 26 February 2026 | 10.55 (0%) | 10.53 | 10.53 - 10.55 | 0.0324 times | Thu 19 February 2026 | 10.55 (0.38%) | 10.52 | 10.52 - 10.55 | 1.6275 times | Fri 13 February 2026 | 10.51 (0%) | 10.55 | 10.51 - 10.55 | 0.0607 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.64 and 10.64
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.64 (0.09%) | 10.64 | 10.64 - 10.64 | 0.0004 times | Wed 29 April 2026 | 10.63 (0.47%) | 10.56 | 10.56 - 10.69 | 0.1257 times | Mon 30 March 2026 | 10.58 (0.28%) | 10.54 | 10.53 - 10.58 | 0.7638 times | Thu 26 February 2026 | 10.55 (0.19%) | 10.53 | 10.51 - 10.55 | 0.5487 times | Mon 26 January 2026 | 10.53 (0.38%) | 10.47 | 10.45 - 10.56 | 2.1696 times | Tue 30 December 2025 | 10.49 (0.77%) | 10.44 | 10.41 - 10.49 | 0.1957 times | Wed 19 November 2025 | 10.41 (-0.38%) | 10.45 | 10.41 - 10.45 | 0.0847 times | Thu 30 October 2025 | 10.45 (0.97%) | 10.34 | 10.34 - 10.46 | 1.2512 times | Mon 29 September 2025 | 10.35 (0.1%) | 10.35 | 10.33 - 10.37 | 1.6097 times | Fri 29 August 2025 | 10.34 (-0.1%) | 10.32 | 10.32 - 10.34 | 3.2505 times | Mon 28 July 2025 | 10.35 (0.78%) | 10.29 | 10.28 - 10.35 | 0.734 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.64 | 10.64 |
| 12 day EMA | 10.61 | 10.61 | 10.61 |
| 20 day EMA | 10.59 | 10.58 | 10.58 |
| 35 day EMA | 10.56 | 10.55 | 10.55 |
| 50 day EMA | 10.55 | 10.55 | 10.55 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.64 | 10.63 |
| 12 day SMA | 10.62 | 10.61 | 10.61 |
| 20 day SMA | 10.6 | 10.59 | 10.59 |
| 35 day SMA | 10.57 | 10.57 | 10.57 |
| 50 day SMA | 10.56 | 10.55 | 10.55 |
| 100 day SMA | 10.47 | 10.47 | 10.47 |
| 150 day SMA | 10.38 | 10.37 | 10.37 |
| 200 day SMA | 10.6 | 10.6 | 10.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.