Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 9.65 and 11.01
| Daily Target 1 | 8.53 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.8866666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 11.25 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.28 (14.22%) | 9.01 | 9.01 - 10.37 | 1.1792 times | Thu 30 April 2026 | 9.00 (4.41%) | 8.83 | 8.51 - 9.44 | 0.8217 times | Wed 29 April 2026 | 8.62 (-25.43%) | 10.84 | 8.32 - 10.98 | 2.1281 times | Tue 28 April 2026 | 11.56 (2.3%) | 11.11 | 10.51 - 11.73 | 0.3882 times | Mon 27 April 2026 | 11.30 (-5.91%) | 12.44 | 10.52 - 12.44 | 0.455 times | Fri 24 April 2026 | 12.01 (-5.66%) | 12.50 | 11.40 - 12.98 | 0.6637 times | Thu 23 April 2026 | 12.73 (4.95%) | 12.28 | 12.25 - 13.52 | 0.8427 times | Wed 22 April 2026 | 12.13 (-0.08%) | 12.20 | 11.03 - 12.39 | 1.1108 times | Tue 21 April 2026 | 12.14 (-11.13%) | 12.69 | 11.70 - 13.84 | 0.9893 times | Mon 20 April 2026 | 13.66 (0.59%) | 13.04 | 11.27 - 13.90 | 1.4212 times | Fri 17 April 2026 | 13.58 (-15.6%) | 16.72 | 12.55 - 16.79 | 1.6496 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 7.24 and 11.36
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 10.346666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.28 (-14.4%) | 12.44 | 8.32 - 12.44 | 1.2612 times | Fri 24 April 2026 | 12.01 (-11.56%) | 13.04 | 11.03 - 13.90 | 1.2752 times | Fri 17 April 2026 | 13.58 (24.02%) | 10.64 | 10.41 - 17.00 | 1.8451 times | Fri 10 April 2026 | 10.95 (32.41%) | 8.28 | 5.88 - 11.50 | 1.7306 times | Thu 02 April 2026 | 8.27 (-16.72%) | 9.45 | 6.56 - 10.70 | 1.1128 times | Fri 27 March 2026 | 9.93 (24.44%) | 8.68 | 8.33 - 14.60 | 1.7086 times | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 0.5792 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.1859 times | Fri 14 January 2022 | 23.50 (0.47%) | 23.44 | 23.30 - 23.52 | 0.2469 times | Fri 07 January 2022 | 23.39 (0.47%) | 23.30 | 23.21 - 23.54 | 0.0546 times | Fri 31 December 2021 | 23.28 (0.65%) | 23.15 | 23.15 - 23.32 | 0.0193 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 9.65 and 11.01
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.28 (14.22%) | 9.01 | 9.01 - 10.37 | 0.272 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 5.7571 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 2.6227 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.4433 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.136 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.089 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.1108 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.2741 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.1838 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.1111 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.163 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.62 |
| 50 day DMA | 15.13 |
| 100 day DMA | 19 |
| 150 day DMA | 20.08 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.21 | 10.81 |
| 12 day EMA | 10.97 | 11.1 | 11.48 |
| 20 day EMA | 11.48 | 11.61 | 11.88 |
| 35 day EMA | 13.53 | 13.72 | 14 |
| 50 day EMA | 15.29 | 15.49 | 15.75 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.5 | 11.24 |
| 12 day SMA | 11.93 | 12.26 | 12.42 |
| 20 day SMA | 11.09 | 10.99 | 10.93 |
| 35 day SMA | 11.62 | 12 | 12.41 |
| 50 day SMA | 15.13 | 15.39 | 15.67 |
| 100 day SMA | 19 | 19.12 | 19.25 |
| 150 day SMA | 20.08 | 20.16 | 20.25 |
| 200 day SMA | 20.76 | 20.82 | 20.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.