Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 6.49 and 7.06
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.6033333333333 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.17 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.72 (2.75%) | 6.62 | 6.26 - 6.83 | 0.4464 times | Wed 17 June 2026 | 6.54 (3.15%) | 6.46 | 6.21 - 6.87 | 0.4938 times | Tue 16 June 2026 | 6.34 (-9.3%) | 6.97 | 6.28 - 7.10 | 0.6868 times | Mon 15 June 2026 | 6.99 (2.64%) | 7.15 | 6.76 - 7.49 | 0.3689 times | Fri 12 June 2026 | 6.81 (-3.27%) | 6.90 | 6.47 - 7.06 | 0.4844 times | Thu 11 June 2026 | 7.04 (-0.14%) | 7.12 | 6.77 - 7.26 | 0.4487 times | Wed 10 June 2026 | 7.05 (-5.75%) | 7.21 | 6.78 - 7.40 | 0.617 times | Tue 09 June 2026 | 7.48 (-5.67%) | 7.51 | 6.97 - 8.46 | 0.9121 times | Mon 08 June 2026 | 7.93 (-7.79%) | 9.60 | 7.50 - 9.60 | 1.3325 times | Fri 05 June 2026 | 8.60 (19.61%) | 9.19 | 8.31 - 10.25 | 4.2096 times | Thu 04 June 2026 | 7.19 (-1.37%) | 7.01 | 6.71 - 7.34 | 0.2428 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 5.83 and 7.11
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.72 (-1.32%) | 7.15 | 6.21 - 7.49 | 0.9841 times | Fri 12 June 2026 | 6.81 (-20.81%) | 9.60 | 6.47 - 9.60 | 1.8711 times | Fri 05 June 2026 | 8.60 (6.83%) | 8.06 | 6.50 - 10.25 | 2.8958 times | Fri 29 May 2026 | 8.05 (13.22%) | 7.20 | 7.20 - 8.59 | 0.7675 times | Fri 22 May 2026 | 7.11 (7.56%) | 6.80 | 5.78 - 7.36 | 0.7267 times | Fri 15 May 2026 | 6.61 (-19.68%) | 8.12 | 6.36 - 8.82 | 0.7616 times | Fri 08 May 2026 | 8.23 (-11.7%) | 8.90 | 7.61 - 9.66 | 0.3446 times | Wed 06 May 2026 | 9.32 (-9.34%) | 10.97 | 8.70 - 11.44 | 0.4167 times | Fri 01 May 2026 | 10.28 (-14.4%) | 12.44 | 8.32 - 12.44 | 0.6125 times | Fri 24 April 2026 | 12.01 (-11.56%) | 13.04 | 11.03 - 13.90 | 0.6194 times | Fri 17 April 2026 | 13.58 (24.02%) | 10.64 | 10.41 - 17.00 | 0.8962 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 4.45 and 8.49
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.72 (-16.52%) | 8.06 | 6.21 - 10.25 | 4.0935 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 2.251 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 2.1884 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.9969 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.1685 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0517 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0338 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0421 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.1042 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.0698 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.0422 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.66 |
| 50 day DMA | 8.97 |
| 100 day DMA | 13.82 |
| 150 day DMA | 16.76 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.75 | 6.85 |
| 12 day EMA | 7.03 | 7.09 | 7.19 |
| 20 day EMA | 7.29 | 7.35 | 7.44 |
| 35 day EMA | 8.03 | 8.11 | 8.2 |
| 50 day EMA | 8.65 | 8.73 | 8.82 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.74 | 6.85 |
| 12 day SMA | 7.17 | 7.24 | 7.29 |
| 20 day SMA | 7.35 | 7.35 | 7.32 |
| 35 day SMA | 7.66 | 7.72 | 7.78 |
| 50 day SMA | 8.97 | 9.04 | 9.06 |
| 100 day SMA | 13.82 | 13.98 | 14.15 |
| 150 day SMA | 16.76 | 16.86 | 16.97 |
| 200 day SMA | 18.17 | 18.25 | 18.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.