Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 4.02 and 4.64
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.1533333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.77 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.22 (8.48%) | 3.97 | 3.81 - 4.43 | 1.5657 times | Mon 03 August 2026 | 3.89 (3.18%) | 3.72 | 3.70 - 3.99 | 0.6374 times | Fri 31 July 2026 | 3.77 (1.34%) | 3.76 | 3.56 - 3.86 | 0.8462 times | Thu 30 July 2026 | 3.72 (12.39%) | 3.36 | 3.36 - 3.79 | 0.9226 times | Wed 29 July 2026 | 3.31 (-7.02%) | 3.55 | 3.27 - 3.57 | 0.5984 times | Tue 28 July 2026 | 3.56 (-5.07%) | 3.73 | 3.30 - 3.73 | 1.1252 times | Mon 27 July 2026 | 3.75 (7.14%) | 3.47 | 3.47 - 3.79 | 0.6969 times | Fri 24 July 2026 | 3.50 (0%) | 3.54 | 3.27 - 3.61 | 0.7106 times | Fri 24 July 2026 | 3.50 (-0.85%) | 3.54 | 3.27 - 3.61 | 0.7106 times | Thu 23 July 2026 | 3.53 (6.01%) | 3.41 | 3.25 - 3.94 | 2.1864 times | Wed 22 July 2026 | 3.33 (-13.05%) | 3.93 | 3.33 - 4.00 | 2.0733 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 3.96 and 4.69
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.22 (11.94%) | 3.72 | 3.70 - 4.43 | 0.3086 times | Fri 31 July 2026 | 3.77 (7.71%) | 3.47 | 3.27 - 3.86 | 0.5868 times | Fri 24 July 2026 | 3.50 (0%) | 3.54 | 3.27 - 3.61 | 0.0995 times | Fri 24 July 2026 | 3.50 (-2.51%) | 3.56 | 3.25 - 4.19 | 1.0777 times | Fri 17 July 2026 | 3.59 (-16.9%) | 4.25 | 3.50 - 4.44 | 0.8444 times | Fri 10 July 2026 | 4.32 (-18.34%) | 5.41 | 4.16 - 5.43 | 1.0756 times | Thu 02 July 2026 | 5.29 (4.96%) | 5.05 | 4.76 - 6.30 | 0.9503 times | Fri 26 June 2026 | 5.04 (-25%) | 6.68 | 4.77 - 6.71 | 1.4737 times | Thu 18 June 2026 | 6.72 (-1.32%) | 7.15 | 6.21 - 7.49 | 1.2351 times | Fri 12 June 2026 | 6.81 (-20.81%) | 9.60 | 6.47 - 9.60 | 2.3483 times | Fri 05 June 2026 | 8.60 (6.83%) | 8.06 | 6.50 - 10.25 | 3.6343 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 3.96 and 4.69
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.22 (11.94%) | 3.72 | 3.70 - 4.43 | 0.13 times | Fri 31 July 2026 | 3.77 (-33.98%) | 5.68 | 3.25 - 6.30 | 1.7259 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 3.8868 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 1.6717 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 1.6252 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.7404 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.1251 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0384 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0251 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0313 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.0774 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.8 |
| 35 day DMA | 4.54 |
| 50 day DMA | 5.44 |
| 100 day DMA | 7.8 |
| 150 day DMA | 12.9 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.72 | 3.64 |
| 12 day EMA | 3.82 | 3.75 | 3.73 |
| 20 day EMA | 4.02 | 4 | 4.01 |
| 35 day EMA | 4.65 | 4.68 | 4.73 |
| 50 day EMA | 5.38 | 5.43 | 5.49 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.65 | 3.62 |
| 12 day SMA | 3.66 | 3.61 | 3.58 |
| 20 day SMA | 3.8 | 3.8 | 3.82 |
| 35 day SMA | 4.54 | 4.62 | 4.7 |
| 50 day SMA | 5.44 | 5.5 | 5.56 |
| 100 day SMA | 7.8 | 7.99 | 8.19 |
| 150 day SMA | 12.9 | 13.03 | 13.15 |
| 200 day SMA | 15.26 | 15.36 | 15.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.