Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 1.74 and 2.02
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.95 |
| Daily Target 4 | 2.09 |
| Daily Target 5 | 2.23 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.95 (-5.34%) | 2.07 | 1.81 - 2.09 | 2.182 times | Thu 17 September 2026 | 2.06 (-6.79%) | 2.27 | 2.02 - 2.40 | 2.9192 times | Wed 16 September 2026 | 2.21 (-27.54%) | 2.91 | 2.11 - 2.92 | 3.1922 times | Tue 15 September 2026 | 3.05 (0%) | 3.01 | 2.94 - 3.15 | 0.1963 times | Mon 14 September 2026 | 3.05 (2.35%) | 3.00 | 2.89 - 3.20 | 0.3525 times | Fri 11 September 2026 | 2.98 (-1.32%) | 3.07 | 2.92 - 3.08 | 0.2036 times | Thu 10 September 2026 | 3.02 (-3.82%) | 3.13 | 3.01 - 3.18 | 0.248 times | Wed 09 September 2026 | 3.14 (-7.37%) | 3.30 | 3.11 - 3.34 | 0.1957 times | Tue 08 September 2026 | 3.39 (1.19%) | 3.38 | 3.29 - 3.45 | 0.3151 times | Fri 04 September 2026 | 3.35 (-0.3%) | 3.42 | 3.20 - 3.42 | 0.1953 times | Thu 03 September 2026 | 3.36 (17.48%) | 2.90 | 2.89 - 3.38 | 0.5713 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 1.19 and 2.58
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 2.32 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.95 (-34.56%) | 3.00 | 1.81 - 3.20 | 4.0417 times | Fri 11 September 2026 | 2.98 (-11.04%) | 3.38 | 2.92 - 3.45 | 0.44 times | Fri 04 September 2026 | 3.35 (2.13%) | 3.24 | 2.71 - 3.42 | 0.9314 times | Fri 28 August 2026 | 3.28 (0%) | 3.26 | 3.17 - 3.72 | 0.733 times | Fri 21 August 2026 | 3.28 (-12.77%) | 3.89 | 3.16 - 3.89 | 0.6821 times | Fri 14 August 2026 | 3.76 (-15.32%) | 4.37 | 3.61 - 4.67 | 0.787 times | Fri 07 August 2026 | 4.44 (17.77%) | 3.72 | 3.70 - 4.49 | 0.6634 times | Fri 31 July 2026 | 3.77 (7.71%) | 3.47 | 3.27 - 3.86 | 0.5727 times | Fri 24 July 2026 | 3.50 (0%) | 3.54 | 3.27 - 3.61 | 0.0971 times | Fri 24 July 2026 | 3.50 (-2.51%) | 3.56 | 3.25 - 4.19 | 1.0518 times | Fri 17 July 2026 | 3.59 (-16.9%) | 4.25 | 3.50 - 4.44 | 0.8241 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 1.06 and 2.7
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 2.4033333333333 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.95 (-35.64%) | 2.98 | 1.81 - 3.45 | 1.6885 times | Mon 31 August 2026 | 3.03 (-19.63%) | 3.72 | 3.01 - 4.67 | 0.9755 times | Fri 31 July 2026 | 3.77 (-33.98%) | 5.68 | 3.25 - 6.30 | 1.2869 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 2.8981 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 1.2465 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 1.2118 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.552 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.0933 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0286 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0187 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0233 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.87 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.5 |
| 100 day DMA | 5.24 |
| 150 day DMA | 8.72 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.54 | 2.78 |
| 12 day EMA | 2.72 | 2.86 | 3.01 |
| 20 day EMA | 2.95 | 3.06 | 3.17 |
| 35 day EMA | 3.23 | 3.31 | 3.38 |
| 50 day EMA | 3.47 | 3.53 | 3.59 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.67 | 2.86 |
| 12 day SMA | 2.87 | 2.94 | 3.02 |
| 20 day SMA | 3.02 | 3.09 | 3.16 |
| 35 day SMA | 3.43 | 3.48 | 3.51 |
| 50 day SMA | 3.5 | 3.55 | 3.6 |
| 100 day SMA | 5.24 | 5.31 | 5.4 |
| 150 day SMA | 8.72 | 8.86 | 9 |
| 200 day SMA | 12.25 | 12.35 | 12.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.