Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 0.85 and 0.99
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.95333333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.09 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.94 (-10.48%) | 1.01 | 0.89 - 1.03 | 0.7188 times | Thu 29 October 2026 | 1.05 (-7.89%) | 1.12 | 1.04 - 1.14 | 0.6145 times | Wed 28 October 2026 | 1.14 (7.55%) | 1.07 | 1.02 - 1.15 | 0.6225 times | Tue 27 October 2026 | 1.06 (23.26%) | 0.85 | 0.84 - 1.13 | 1.6245 times | Mon 26 October 2026 | 0.86 (-2.27%) | 0.85 | 0.83 - 0.90 | 0.5804 times | Fri 23 October 2026 | 0.88 (4.76%) | 0.87 | 0.84 - 0.89 | 0.7288 times | Thu 22 October 2026 | 0.84 (-16%) | 0.98 | 0.82 - 0.98 | 2.0392 times | Wed 21 October 2026 | 1.00 (-4.76%) | 1.10 | 0.98 - 1.12 | 1.4566 times | Tue 20 October 2026 | 1.05 (-1.87%) | 1.06 | 1.03 - 1.16 | 0.982 times | Mon 19 October 2026 | 1.07 (-2.73%) | 1.09 | 1.03 - 1.11 | 0.6325 times | Fri 16 October 2026 | 1.10 (-1.79%) | 1.12 | 1.07 - 1.15 | 0.9675 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 0.89 and 1.21
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.97333333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.94 (6.82%) | 0.85 | 0.83 - 1.15 | 0.5983 times | Fri 23 October 2026 | 0.88 (-20%) | 1.09 | 0.82 - 1.16 | 0.8396 times | Fri 16 October 2026 | 1.10 (-12%) | 1.26 | 1.06 - 1.39 | 1.2156 times | Fri 09 October 2026 | 1.25 (-26.9%) | 1.70 | 1.22 - 1.78 | 1.0991 times | Fri 02 October 2026 | 1.71 (-14.07%) | 1.93 | 1.70 - 1.96 | 0.922 times | Fri 25 September 2026 | 1.99 (2.05%) | 2.00 | 1.70 - 2.08 | 1.7336 times | Fri 18 September 2026 | 1.95 (-34.56%) | 3.00 | 1.81 - 3.20 | 2.362 times | Fri 11 September 2026 | 2.98 (-11.04%) | 3.38 | 2.92 - 3.45 | 0.2571 times | Fri 04 September 2026 | 3.35 (2.13%) | 3.24 | 2.71 - 3.42 | 0.5443 times | Fri 28 August 2026 | 3.28 (0%) | 3.26 | 3.17 - 3.72 | 0.4284 times | Fri 21 August 2026 | 3.28 (-12.77%) | 3.89 | 3.16 - 3.89 | 0.3986 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 0.35 and 1.42
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.94 (-50%) | 1.85 | 0.82 - 1.89 | 1.6466 times | Wed 30 September 2026 | 1.88 (-37.95%) | 2.98 | 1.70 - 3.45 | 2.2151 times | Mon 31 August 2026 | 3.03 (-19.63%) | 3.72 | 3.01 - 4.67 | 0.7221 times | Fri 31 July 2026 | 3.77 (-33.98%) | 5.68 | 3.25 - 6.30 | 0.9526 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 2.1452 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 0.9226 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 0.897 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.4086 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.0691 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0212 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0139 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.53 |
| 50 day DMA | 2.03 |
| 100 day DMA | 3.29 |
| 150 day DMA | 5.23 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.04 | 1.03 |
| 12 day EMA | 1.07 | 1.09 | 1.1 |
| 20 day EMA | 1.22 | 1.25 | 1.27 |
| 35 day EMA | 1.61 | 1.65 | 1.69 |
| 50 day EMA | 2.04 | 2.09 | 2.13 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 0.96 |
| 12 day SMA | 1.01 | 1.02 | 1.04 |
| 20 day SMA | 1.14 | 1.18 | 1.22 |
| 35 day SMA | 1.53 | 1.58 | 1.64 |
| 50 day SMA | 2.03 | 2.08 | 2.12 |
| 100 day SMA | 3.29 | 3.35 | 3.41 |
| 150 day SMA | 5.23 | 5.27 | 5.32 |
| 200 day SMA | 9.04 | 9.15 | 9.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.