Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 2.57 and 12.52
| Daily Target 1 | 0.41 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 20.31 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.03 (-61.56%) | 9.71 | 6.05 - 16.00 | 4.281 times | Wed 19 January 2022 | 23.49 (0%) | 23.49 | 23.49 - 23.51 | 1.6498 times | Tue 18 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.6213 times | Fri 14 January 2022 | 23.50 (0.04%) | 23.48 | 23.47 - 23.50 | 1.0586 times | Thu 13 January 2022 | 23.49 (0.3%) | 23.50 | 23.47 - 23.50 | 1.4056 times | Wed 12 January 2022 | 23.42 (0.09%) | 23.30 | 23.30 - 23.47 | 0.2576 times | Tue 11 January 2022 | 23.40 (-0.13%) | 23.47 | 23.35 - 23.52 | 0.037 times | Mon 10 January 2022 | 23.43 (0.17%) | 23.44 | 23.37 - 23.48 | 0.2568 times | Fri 07 January 2022 | 23.39 (-0.04%) | 23.40 | 23.35 - 23.54 | 0.2193 times | Thu 06 January 2022 | 23.40 (0.3%) | 23.38 | 23.32 - 23.50 | 0.213 times | Wed 05 January 2022 | 23.33 (0.04%) | 23.33 | 23.32 - 23.38 | 0.0398 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 2.57 and 12.52
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.03 (-61.56%) | 9.71 | 6.05 - 16.00 | 3.4819 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 1.8471 times | Fri 14 January 2022 | 23.50 (0.47%) | 23.44 | 23.30 - 23.52 | 2.4527 times | Fri 07 January 2022 | 23.39 (0.47%) | 23.30 | 23.21 - 23.54 | 0.5422 times | Fri 31 December 2021 | 23.28 (0.65%) | 23.15 | 23.15 - 23.32 | 0.1918 times | Thu 23 December 2021 | 23.13 (0.3%) | 23.06 | 23.05 - 23.15 | 0.2781 times | Fri 17 December 2021 | 23.06 (0.52%) | 22.94 | 22.93 - 23.15 | 0.6701 times | Fri 10 December 2021 | 22.94 (-0.04%) | 22.92 | 22.92 - 23.05 | 0.2105 times | Fri 03 December 2021 | 22.95 (-0.13%) | 23.09 | 22.77 - 23.09 | 0.2488 times | Fri 26 November 2021 | 22.98 (-0.17%) | 22.99 | 22.86 - 23.08 | 0.0768 times | Wed 24 November 2021 | 23.02 (0.44%) | 22.99 | 22.92 - 23.08 | 0.0748 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 2.57 and 12.52
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.03 (-61.56%) | 9.71 | 6.05 - 16.00 | 1.5293 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 2.1266 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.6526 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.4272 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.5315 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 1.3153 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.8816 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.5332 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.782 times | Fri 28 May 2021 | 22.52 (-0.13%) | 22.73 | 22.13 - 22.80 | 1.2207 times | Fri 30 April 2021 | 22.55 (65.32%) | 13.69 | 13.07 - 22.90 | 3.1879 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.84 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 23.47 | 23.46 |
| 12 day EMA | 21.2 | 23.41 | 23.39 |
| 20 day EMA | 21.99 | 23.35 | 23.34 |
| 35 day EMA | 22.46 | 23.25 | 23.24 |
| 50 day EMA | 22.59 | 23.14 | 23.13 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 23.48 | 23.46 |
| 12 day SMA | 22.22 | 23.42 | 23.4 |
| 20 day SMA | 22.62 | 23.32 | 23.3 |
| 35 day SMA | 22.78 | 23.18 | 23.16 |
| 50 day SMA | 22.84 | 23.12 | 23.11 |
| 100 day SMA | 22.62 | 22.75 | 22.74 |
| 150 day SMA | 22.6 | 22.7 | 22.69 |
| 200 day SMA | 22.48 | 22.51 | 22.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.