Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 39.22 and 41.12
| Daily Target 1 | 37.66 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.56 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 41.46 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.08 (1.91%) | 38.88 | 38.35 - 40.25 | 0.9642 times | Thu 29 October 2026 | 39.33 (4.32%) | 37.80 | 37.80 - 39.99 | 0.6759 times | Wed 28 October 2026 | 37.70 (8.24%) | 35.14 | 34.99 - 37.90 | 0.9742 times | Tue 27 October 2026 | 34.83 (5.32%) | 33.20 | 33.12 - 35.54 | 1.3569 times | Mon 26 October 2026 | 33.07 (0.67%) | 32.61 | 32.60 - 33.42 | 0.3082 times | Fri 23 October 2026 | 32.85 (-0.42%) | 32.40 | 32.13 - 33.66 | 1.2575 times | Thu 22 October 2026 | 32.99 (2.49%) | 31.95 | 31.95 - 33.50 | 1.0139 times | Wed 21 October 2026 | 32.19 (-0.06%) | 32.01 | 31.77 - 32.68 | 0.6213 times | Tue 20 October 2026 | 32.21 (0.72%) | 32.49 | 32.11 - 33.10 | 1.5557 times | Mon 19 October 2026 | 31.98 (-1.24%) | 32.32 | 31.70 - 32.87 | 1.2724 times | Fri 16 October 2026 | 32.38 (-0.49%) | 33.15 | 32.38 - 33.15 | 0.2435 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 36.34 and 43.99
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 37.643333333333 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.08 (22.01%) | 32.61 | 32.60 - 40.25 | 0.2974 times | Fri 23 October 2026 | 32.85 (1.45%) | 32.32 | 31.70 - 33.66 | 0.3976 times | Fri 16 October 2026 | 32.38 (0.65%) | 34.53 | 32.30 - 34.53 | 0.2857 times | Fri 09 October 2026 | 32.17 (15.43%) | 28.27 | 27.74 - 33.87 | 0.6232 times | Fri 02 October 2026 | 27.87 (-16.38%) | 33.13 | 27.79 - 34.77 | 0.932 times | Fri 25 September 2026 | 33.33 (-10.48%) | 37.21 | 33.29 - 38.72 | 0.7989 times | Fri 18 September 2026 | 37.23 (-1.35%) | 37.29 | 35.80 - 39.14 | 0.8698 times | Fri 11 September 2026 | 37.74 (4.34%) | 36.48 | 35.82 - 39.50 | 1.131 times | Fri 04 September 2026 | 36.17 (2.18%) | 34.95 | 32.80 - 36.84 | 2.0885 times | Fri 28 August 2026 | 35.40 (10.59%) | 32.01 | 31.15 - 35.96 | 2.5759 times | Fri 21 August 2026 | 32.01 (-9.78%) | 34.90 | 31.07 - 37.13 | 1.0149 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 33.91 and 46.42
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 36.023333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.08 (34.59%) | 29.78 | 27.74 - 40.25 | 0.4529 times | Wed 30 September 2026 | 29.78 (-15.97%) | 35.40 | 28.91 - 39.50 | 1.3833 times | Mon 31 August 2026 | 35.44 (24.61%) | 28.87 | 27.79 - 37.60 | 2.0851 times | Fri 31 July 2026 | 28.44 (-40.77%) | 48.67 | 26.30 - 50.95 | 2.1429 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 1.662 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 0.8631 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 0.6879 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.1753 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.1922 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.3553 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.2789 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 34.35 |
| 20 day DMA | 33.17 |
| 35 day DMA | 33.74 |
| 50 day DMA | 34.29 |
| 100 day DMA | 35.7 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 36.36 | 34.87 |
| 12 day EMA | 35.34 | 34.48 | 33.6 |
| 20 day EMA | 34.43 | 33.84 | 33.26 |
| 35 day EMA | 34.27 | 33.93 | 33.61 |
| 50 day EMA | 34.57 | 34.35 | 34.15 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 35.56 | 34.29 |
| 12 day SMA | 34.35 | 33.72 | 33.23 |
| 20 day SMA | 33.17 | 32.56 | 32 |
| 35 day SMA | 33.74 | 33.68 | 33.66 |
| 50 day SMA | 34.29 | 34.12 | 34.01 |
| 100 day SMA | 35.7 | 35.62 | 35.55 |
| 150 day SMA | 36.19 | 36.18 | 36.17 |
| 200 day SMA | 35.13 | 35.07 | 35.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.