IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation Strong Daily Stock price targets for IntergroupCorporation INTG are 19.04 and 19.51 | Daily Target 1 | 18.64 | | Daily Target 2 | 18.96 | | Daily Target 3 | 19.113333333333 | | Daily Target 4 | 19.43 | | Daily Target 5 | 19.58 |
Daily price and volume Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.27 (-2.43%) |
18.87 |
18.80 - 19.27 |
0.3867 times |
Tue 16 September 2025 |
19.75 (0.2%) |
20.50 |
19.75 - 20.50 |
0.4972 times |
Mon 15 September 2025 |
19.71 (-1.15%) |
19.88 |
19.71 - 19.88 |
0.663 times |
Fri 12 September 2025 |
19.94 (4.4%) |
19.97 |
19.94 - 19.97 |
0.221 times |
Thu 11 September 2025 |
19.10 (0.26%) |
19.06 |
18.27 - 19.77 |
0.9392 times |
Wed 10 September 2025 |
19.05 (0.21%) |
19.48 |
18.83 - 20.87 |
0.5525 times |
Tue 09 September 2025 |
19.01 (3.54%) |
18.95 |
18.03 - 19.93 |
1.4917 times |
Mon 08 September 2025 |
18.36 (5.4%) |
18.22 |
18.22 - 18.55 |
1.8232 times |
Fri 05 September 2025 |
17.42 (-3.22%) |
16.48 |
16.48 - 17.42 |
0.9945 times |
Thu 04 September 2025 |
18.00 (8.37%) |
17.31 |
17.26 - 18.76 |
2.4309 times |
Wed 03 September 2025 |
16.61 (1.16%) |
16.64 |
16.61 - 16.64 |
0.4972 times |
Weekly price and charts IntergroupCorporation Strong weekly Stock price targets for IntergroupCorporation INTG are 18.19 and 19.89 | Weekly Target 1 | 17.82 | | Weekly Target 2 | 18.55 | | Weekly Target 3 | 19.523333333333 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 21.22 |
Weekly price and volumes for Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.27 (-3.36%) |
19.88 |
18.80 - 20.50 |
0.2039 times |
Fri 12 September 2025 |
19.94 (14.47%) |
18.22 |
18.03 - 20.87 |
0.6628 times |
Fri 05 September 2025 |
17.42 (4.88%) |
17.00 |
16.42 - 18.76 |
0.5754 times |
Fri 29 August 2025 |
16.61 (0%) |
15.90 |
15.90 - 16.78 |
0.6555 times |
Fri 29 August 2025 |
16.61 (19.67%) |
13.32 |
13.31 - 16.78 |
1.7917 times |
Fri 22 August 2025 |
13.88 (10.86%) |
12.27 |
12.25 - 14.42 |
1.2163 times |
Fri 15 August 2025 |
12.52 (0.32%) |
12.48 |
11.25 - 13.57 |
1.8281 times |
Fri 08 August 2025 |
12.48 (12.84%) |
10.90 |
10.81 - 12.48 |
0.9323 times |
Fri 01 August 2025 |
11.06 (0.18%) |
11.41 |
9.57 - 11.89 |
1.9155 times |
Wed 23 July 2025 |
11.04 (-1.78%) |
10.76 |
10.76 - 12.04 |
0.2185 times |
Fri 18 July 2025 |
11.24 (-6.02%) |
12.00 |
10.81 - 14.00 |
2.0267 times |
Monthly price and charts IntergroupCorporation Strong monthly Stock price targets for IntergroupCorporation INTG are 17.85 and 22.3 | Monthly Target 1 | 14.4 | | Monthly Target 2 | 16.84 | | Monthly Target 3 | 18.853333333333 | | Monthly Target 4 | 21.29 | | Monthly Target 5 | 23.3 |
Monthly price and volumes Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.27 (16.01%) |
17.00 |
16.42 - 20.87 |
0.3379 times |
Fri 29 August 2025 |
16.61 (41.36%) |
11.70 |
10.81 - 16.78 |
1.5445 times |
Thu 31 July 2025 |
11.75 (1.73%) |
11.87 |
9.57 - 14.00 |
1.0329 times |
Mon 30 June 2025 |
11.55 (-1.28%) |
12.23 |
10.18 - 15.96 |
2.2902 times |
Fri 30 May 2025 |
11.70 (-8.59%) |
14.00 |
11.45 - 14.00 |
0.4625 times |
Wed 30 April 2025 |
12.80 (5.61%) |
12.79 |
11.16 - 14.13 |
0.9103 times |
Mon 31 March 2025 |
12.12 (-3.04%) |
11.89 |
10.70 - 13.23 |
0.8488 times |
Fri 28 February 2025 |
12.50 (-10.39%) |
12.69 |
12.08 - 14.46 |
0.4266 times |
Fri 31 January 2025 |
13.95 (-2.24%) |
14.07 |
11.75 - 14.50 |
1.6602 times |
Tue 31 December 2024 |
14.27 (1.42%) |
14.11 |
13.70 - 14.33 |
0.4861 times |
Tue 26 November 2024 |
14.07 (-2.16%) |
14.60 |
13.10 - 15.00 |
1.3653 times |
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value | | 5 day DMA | 19.55 | | 12 day DMA | 18.55 | | 20 day DMA | 17 | | 35 day DMA | 14.86 | | 50 day DMA | 13.86 | | 100 day DMA | 13.25 | | 150 day DMA | 13.19 | | 200 day DMA | 13.43 | EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.37 | 19.42 | 19.26 | | 12 day EMA | 18.44 | 18.29 | 18.02 | | 20 day EMA | 17.33 | 17.13 | 16.85 | | 35 day EMA | 15.86 | 15.66 | 15.42 | | 50 day EMA | 14.37 | 14.17 | 13.94 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.55 | 19.51 | 19.36 | | 12 day SMA | 18.55 | 18.33 | 18.07 | | 20 day SMA | 17 | 16.75 | 16.38 | | 35 day SMA | 14.86 | 14.6 | 14.34 | | 50 day SMA | 13.86 | 13.74 | 13.61 | | 100 day SMA | 13.25 | 13.18 | 13.1 | | 150 day SMA | 13.19 | 13.16 | 13.12 | | 200 day SMA | 13.43 | 13.41 | 13.39 |
|
|
