Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 36.63 and 37.76
| Daily Target 1 | 36.42 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.553333333333 |
| Daily Target 4 | 37.96 |
| Daily Target 5 | 38.68 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.23 (0.98%) | 37.25 | 37.15 - 38.28 | 0.4202 times | Thu 17 September 2026 | 36.87 (-1.15%) | 37.88 | 36.87 - 39.14 | 0.7996 times | Wed 16 September 2026 | 37.30 (3.78%) | 36.21 | 35.91 - 37.47 | 1.0898 times | Tue 15 September 2026 | 35.94 (-4.26%) | 37.75 | 35.80 - 37.97 | 0.6258 times | Mon 14 September 2026 | 37.54 (-0.53%) | 37.29 | 36.86 - 38.50 | 0.8706 times | Fri 11 September 2026 | 37.74 (-2.48%) | 39.27 | 37.18 - 39.27 | 0.8162 times | Thu 10 September 2026 | 38.70 (-0.26%) | 38.38 | 37.01 - 39.50 | 1.4707 times | Wed 09 September 2026 | 38.80 (6.8%) | 36.33 | 36.33 - 39.30 | 1.2576 times | Tue 08 September 2026 | 36.33 (0.44%) | 36.48 | 35.82 - 36.79 | 1.4042 times | Fri 04 September 2026 | 36.17 (0.03%) | 35.90 | 34.23 - 36.70 | 1.2455 times | Thu 03 September 2026 | 36.16 (3.67%) | 34.79 | 34.58 - 36.84 | 1.847 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 34.85 and 38.19
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 37.39 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.23 (-1.35%) | 37.29 | 35.80 - 39.14 | 0.5375 times | Fri 11 September 2026 | 37.74 (4.34%) | 36.48 | 35.82 - 39.50 | 0.6989 times | Fri 04 September 2026 | 36.17 (2.18%) | 34.95 | 32.80 - 36.84 | 1.2906 times | Fri 28 August 2026 | 35.40 (10.59%) | 32.01 | 31.15 - 35.96 | 1.5918 times | Fri 21 August 2026 | 32.01 (-9.78%) | 34.90 | 31.07 - 37.13 | 0.6272 times | Fri 14 August 2026 | 35.48 (13.14%) | 31.42 | 29.92 - 37.60 | 0.8806 times | Fri 07 August 2026 | 31.36 (10.27%) | 28.87 | 27.79 - 32.59 | 1.493 times | Fri 31 July 2026 | 28.44 (-16.28%) | 34.10 | 26.30 - 34.10 | 1.9654 times | Fri 24 July 2026 | 33.97 (0%) | 35.37 | 33.50 - 35.93 | 0.1746 times | Fri 24 July 2026 | 33.97 (-13.08%) | 38.33 | 33.50 - 40.02 | 0.7403 times | Fri 17 July 2026 | 39.08 (-1.39%) | 39.10 | 36.99 - 43.85 | 1.0678 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 35.59 and 41.14
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 36.893333333333 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.23 (5.05%) | 35.40 | 33.95 - 39.50 | 1.0171 times | Mon 31 August 2026 | 35.44 (24.61%) | 28.87 | 27.79 - 37.60 | 2.2185 times | Fri 31 July 2026 | 28.44 (-40.77%) | 48.67 | 26.30 - 50.95 | 2.28 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 1.7683 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 0.9183 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 0.7319 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.1865 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.2045 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.3781 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.2968 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.1902 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 36.97 |
| 20 day DMA | 35.91 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34.73 |
| 100 day DMA | 37.04 |
| 150 day DMA | 36.27 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.03 | 37.11 |
| 12 day EMA | 36.73 | 36.64 | 36.6 |
| 20 day EMA | 36.25 | 36.15 | 36.07 |
| 35 day EMA | 35.97 | 35.9 | 35.84 |
| 50 day EMA | 35.59 | 35.52 | 35.47 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.08 | 37.44 |
| 12 day SMA | 36.97 | 36.75 | 36.64 |
| 20 day SMA | 35.91 | 35.65 | 35.47 |
| 35 day SMA | 34.5 | 34.22 | 33.97 |
| 50 day SMA | 34.73 | 34.77 | 34.87 |
| 100 day SMA | 37.04 | 37.09 | 37.15 |
| 150 day SMA | 36.27 | 36.21 | 36.15 |
| 200 day SMA | 34.45 | 34.42 | 34.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.