IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 38.42 and 39.7

Daily Target 137.41
Daily Target 238.14
Daily Target 338.686666666667
Daily Target 439.42
Daily Target 539.97

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Tue 17 March 2026 38.88 (1.7%) 37.97 37.95 - 39.23 0.7868 times
Mon 16 March 2026 38.23 (4.74%) 36.27 35.84 - 38.23 0.6766 times
Fri 13 March 2026 36.50 (0.55%) 35.46 35.16 - 36.50 0.4721 times
Thu 12 March 2026 36.30 (1.11%) 36.00 34.68 - 37.49 2.856 times
Wed 11 March 2026 35.90 (-5.45%) 37.30 34.90 - 37.50 1.5578 times
Mon 09 March 2026 37.97 (4.17%) 36.46 36.46 - 38.23 0.5744 times
Fri 06 March 2026 36.45 (11.71%) 33.01 33.01 - 36.69 1.133 times
Thu 05 March 2026 32.63 (1.12%) 32.58 32.35 - 33.91 0.299 times
Wed 04 March 2026 32.27 (3.03%) 31.50 31.50 - 32.75 0.5193 times
Tue 03 March 2026 31.32 (-3.9%) 32.43 31.30 - 32.45 1.1251 times
Mon 02 March 2026 32.59 (8.52%) 30.47 30.45 - 32.61 0.4721 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 37.36 and 40.75

Weekly Target 134.59
Weekly Target 236.74
Weekly Target 337.983333333333
Weekly Target 440.13
Weekly Target 541.37

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Tue 17 March 2026 38.88 (6.52%) 36.27 35.84 - 39.23 0.3803 times
Fri 13 March 2026 36.50 (0.14%) 36.46 34.68 - 38.23 1.4189 times
Fri 06 March 2026 36.45 (21.38%) 30.47 30.45 - 36.69 0.9221 times
Fri 27 February 2026 30.03 (8.22%) 28.32 28.22 - 31.42 1.1777 times
Fri 20 February 2026 27.75 (-0.04%) 27.86 27.00 - 28.50 0.9057 times
Fri 13 February 2026 27.76 (0%) 28.35 25.52 - 28.35 0.1636 times
Fri 13 February 2026 27.76 (-8.53%) 30.35 25.52 - 30.35 1.0489 times
Fri 06 February 2026 30.35 (-1.3%) 30.54 28.51 - 33.44 1.0141 times
Fri 30 January 2026 30.75 (2.95%) 29.57 28.96 - 32.58 0.9671 times
Fri 23 January 2026 29.87 (4.37%) 27.70 24.96 - 30.16 2.0016 times
Fri 16 January 2026 28.62 (2.76%) 27.75 26.46 - 32.19 2.6109 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 34.67 and 43.45

Monthly Target 127.41
Monthly Target 233.14
Monthly Target 336.186666666667
Monthly Target 441.92
Monthly Target 544.97

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Tue 17 March 2026 38.88 (29.47%) 30.47 30.45 - 39.23 0.684 times
Fri 27 February 2026 30.03 (-2.34%) 30.54 25.52 - 33.44 1.0834 times
Fri 30 January 2026 30.75 (8.31%) 27.80 24.96 - 32.58 2.0028 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 1.5721 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 1.0077 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 1.8439 times
Tue 30 September 2025 20.16 (21.37%) 17.00 16.42 - 20.87 0.3402 times
Fri 29 August 2025 16.61 (41.36%) 11.70 10.81 - 16.78 0.4651 times
Thu 31 July 2025 11.75 (1.73%) 11.87 9.57 - 14.00 0.3111 times
Mon 30 June 2025 11.55 (-1.28%) 12.23 10.18 - 15.96 0.6897 times
Fri 30 May 2025 11.70 (-8.59%) 14.00 11.45 - 14.00 0.1393 times

monthly chart IntergroupCorporation

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 37.16
12 day DMA 34.92
20 day DMA 32.42
35 day DMA 31.18
50 day DMA 30.49
100 day DMA 31.47
150 day DMA 27.18
200 day DMA 23.36

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4136.6735.89
12 day EMA35.3134.6634.01
20 day EMA33.7233.1832.65
35 day EMA32.1231.7231.34
50 day EMA30.930.5730.26

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1636.9836.62
12 day SMA34.9234.2133.49
20 day SMA32.4231.8631.34
35 day SMA31.1830.930.66
50 day SMA30.4930.2430.04
100 day SMA31.4731.4431.35
150 day SMA27.1826.9926.81
200 day SMA23.3623.2323.1
Back to top | Use Dark Theme