IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation Strong Daily Stock price targets for IntergroupCorporation INTG are 13.79 and 13.79 | Daily Target 1 | 13.79 | | Daily Target 2 | 13.79 | | Daily Target 3 | 13.79 | | Daily Target 4 | 13.79 | | Daily Target 5 | 13.79 |
Daily price and volume Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.79 (4.08%) |
13.79 |
13.79 - 13.79 |
0.2841 times |
Thu 10 April 2025 |
13.25 (-1.49%) |
13.55 |
13.01 - 13.55 |
1.0227 times |
Wed 09 April 2025 |
13.45 (1.74%) |
13.49 |
13.02 - 13.51 |
2.2727 times |
Tue 08 April 2025 |
13.22 (-0.3%) |
13.22 |
13.22 - 13.22 |
0.1705 times |
Mon 07 April 2025 |
13.26 (2.47%) |
12.92 |
12.92 - 13.26 |
0.2273 times |
Fri 04 April 2025 |
12.94 (-0.08%) |
13.37 |
12.94 - 13.37 |
1.1932 times |
Thu 03 April 2025 |
12.95 (-0.15%) |
12.21 |
12.21 - 13.48 |
1.1364 times |
Wed 02 April 2025 |
12.97 (3.76%) |
13.28 |
12.25 - 13.28 |
1.7614 times |
Tue 01 April 2025 |
12.50 (3.14%) |
12.79 |
12.50 - 13.27 |
0.3409 times |
Mon 31 March 2025 |
12.12 (-5.24%) |
12.50 |
12.12 - 12.75 |
1.5909 times |
Fri 28 March 2025 |
12.79 (0.87%) |
12.96 |
12.24 - 12.96 |
1.0227 times |
Weekly price and charts IntergroupCorporation Strong weekly Stock price targets for IntergroupCorporation INTG are 13.36 and 14.23 | Weekly Target 1 | 12.63 | | Weekly Target 2 | 13.21 | | Weekly Target 3 | 13.5 | | Weekly Target 4 | 14.08 | | Weekly Target 5 | 14.37 |
Weekly price and volumes for Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.79 (6.57%) |
12.92 |
12.92 - 13.79 |
0.7818 times |
Fri 04 April 2025 |
12.94 (1.17%) |
12.50 |
12.12 - 13.48 |
1.1839 times |
Fri 28 March 2025 |
12.79 (3.48%) |
12.68 |
12.24 - 13.23 |
0.5584 times |
Fri 21 March 2025 |
12.36 (-0.88%) |
12.04 |
11.99 - 12.68 |
0.9605 times |
Fri 14 March 2025 |
12.47 (1.38%) |
12.00 |
11.93 - 12.84 |
0.5026 times |
Fri 07 March 2025 |
12.30 (-1.6%) |
11.89 |
10.70 - 12.50 |
3.2205 times |
Fri 28 February 2025 |
12.50 (-0.95%) |
12.08 |
12.08 - 13.94 |
0.5361 times |
Fri 21 February 2025 |
12.62 (-10.81%) |
14.28 |
12.62 - 14.46 |
0.4691 times |
Fri 14 February 2025 |
14.15 (0.86%) |
14.27 |
13.62 - 14.40 |
0.4468 times |
Fri 07 February 2025 |
14.03 (0.57%) |
12.69 |
12.69 - 14.40 |
1.3403 times |
Fri 31 January 2025 |
13.95 (12.86%) |
11.88 |
11.82 - 14.39 |
3.373 times |
Monthly price and charts IntergroupCorporation Strong monthly Stock price targets for IntergroupCorporation INTG are 13 and 14.58 | Monthly Target 1 | 11.68 | | Monthly Target 2 | 12.74 | | Monthly Target 3 | 13.263333333333 | | Monthly Target 4 | 14.32 | | Monthly Target 5 | 14.84 |
Monthly price and volumes Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.79 (13.78%) |
12.79 |
12.21 - 13.79 |
0.1377 times |
Mon 31 March 2025 |
12.12 (-3.04%) |
11.89 |
10.70 - 13.23 |
0.4627 times |
Fri 28 February 2025 |
12.50 (-10.39%) |
12.69 |
12.08 - 14.46 |
0.2326 times |
Fri 31 January 2025 |
13.95 (-2.24%) |
14.07 |
11.75 - 14.50 |
0.9051 times |
Tue 31 December 2024 |
14.27 (1.42%) |
14.11 |
13.70 - 14.33 |
0.265 times |
Tue 26 November 2024 |
14.07 (-2.16%) |
14.60 |
13.10 - 15.00 |
0.7443 times |
Thu 31 October 2024 |
14.38 (-6.87%) |
15.32 |
13.65 - 16.68 |
1.6282 times |
Mon 30 September 2024 |
15.44 (-12.77%) |
17.30 |
13.92 - 19.24 |
2.0613 times |
Fri 30 August 2024 |
17.70 (-11.94%) |
20.05 |
16.75 - 20.51 |
2.2495 times |
Wed 31 July 2024 |
20.10 (-5.28%) |
20.65 |
19.84 - 22.84 |
1.3136 times |
Thu 27 June 2024 |
21.22 (-4.16%) |
22.25 |
19.55 - 22.79 |
1.6812 times |
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value | | 5 day DMA | 13.39 | | 12 day DMA | 12.99 | | 20 day DMA | 12.73 | | 35 day DMA | 12.73 | | 50 day DMA | 13.05 | | 100 day DMA | 13.55 | | 150 day DMA | 14.42 | | 200 day DMA | 15.89 | EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.4 | 13.2 | 13.18 | | 12 day EMA | 13.09 | 12.96 | 12.91 | | 20 day EMA | 12.93 | 12.84 | 12.8 | | 35 day EMA | 12.99 | 12.94 | 12.92 | | 50 day EMA | 13.09 | 13.06 | 13.05 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.39 | 13.22 | 13.16 | | 12 day SMA | 12.99 | 12.87 | 12.79 | | 20 day SMA | 12.73 | 12.66 | 12.61 | | 35 day SMA | 12.73 | 12.74 | 12.75 | | 50 day SMA | 13.05 | 13.03 | 13 | | 100 day SMA | 13.55 | 13.55 | 13.56 | | 150 day SMA | 14.42 | 14.44 | 14.47 | | 200 day SMA | 15.89 | 15.92 | 15.96 |
|
|
