Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 29.6 and 32.1
| Daily Target 1 | 27.69 |
| Daily Target 2 | 29 |
| Daily Target 3 | 30.186666666667 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 32.69 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.32 (6.61%) | 28.87 | 28.87 - 31.37 | 1.5078 times | Fri 31 July 2026 | 28.44 (3.57%) | 28.20 | 26.30 - 29.35 | 1.7009 times | Thu 30 July 2026 | 27.46 (-2.45%) | 27.72 | 27.19 - 29.64 | 3.7537 times | Wed 29 July 2026 | 28.15 (-2.63%) | 29.00 | 26.87 - 29.35 | 0.6634 times | Tue 28 July 2026 | 28.91 (-9.94%) | 31.78 | 27.87 - 31.78 | 0.1489 times | Mon 27 July 2026 | 32.10 (-5.5%) | 34.10 | 30.87 - 34.10 | 0.2936 times | Fri 24 July 2026 | 33.97 (0%) | 35.37 | 33.50 - 35.93 | 0.5829 times | Fri 24 July 2026 | 33.97 (-2.61%) | 35.37 | 33.50 - 35.93 | 0.5829 times | Thu 23 July 2026 | 34.88 (0.81%) | 34.66 | 34.40 - 37.10 | 0.3584 times | Wed 22 July 2026 | 34.60 (-8.54%) | 37.80 | 34.00 - 38.61 | 0.4076 times | Tue 21 July 2026 | 37.83 (-1.99%) | 38.70 | 37.35 - 39.90 | 0.6463 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 29.6 and 32.1
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 30.186666666667 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.32 (6.61%) | 28.87 | 28.87 - 31.37 | 0.51 times | Fri 31 July 2026 | 28.44 (-16.28%) | 34.10 | 26.30 - 34.10 | 2.2191 times | Fri 24 July 2026 | 33.97 (0%) | 35.37 | 33.50 - 35.93 | 0.1972 times | Fri 24 July 2026 | 33.97 (-13.08%) | 38.33 | 33.50 - 40.02 | 0.8359 times | Fri 17 July 2026 | 39.08 (-1.39%) | 39.10 | 36.99 - 43.85 | 1.2056 times | Fri 10 July 2026 | 39.63 (-16.92%) | 46.11 | 39.63 - 48.20 | 0.7749 times | Thu 02 July 2026 | 47.70 (3.11%) | 44.91 | 42.55 - 50.95 | 1.1246 times | Fri 26 June 2026 | 46.26 (15.3%) | 39.39 | 38.85 - 52.00 | 0.7853 times | Thu 18 June 2026 | 40.12 (23.11%) | 32.50 | 31.77 - 41.20 | 1.8776 times | Fri 12 June 2026 | 32.59 (0.22%) | 33.16 | 30.93 - 34.63 | 0.4698 times | Fri 05 June 2026 | 32.52 (-16.1%) | 39.01 | 32.36 - 39.20 | 0.5679 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 29.6 and 32.1
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 30.186666666667 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.32 (6.61%) | 28.87 | 28.87 - 31.37 | 0.2867 times | Fri 31 July 2026 | 28.44 (-40.77%) | 48.67 | 26.30 - 50.95 | 3.1845 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 2.4697 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 1.2826 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 1.0222 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.2605 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.2856 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.528 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.4145 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.2657 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 0.4861 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 32.44 |
| 20 day DMA | 35.61 |
| 35 day DMA | 38.84 |
| 50 day DMA | 38.04 |
| 100 day DMA | 37.66 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.35 | 29.8 |
| 12 day EMA | 32.13 | 32.46 | 33.19 |
| 20 day EMA | 34.32 | 34.74 | 35.4 |
| 35 day EMA | 35.74 | 36.06 | 36.51 |
| 50 day EMA | 37.04 | 37.31 | 37.67 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 29.01 | 30.12 |
| 12 day SMA | 32.44 | 33.17 | 34.01 |
| 20 day SMA | 35.61 | 36.27 | 37.11 |
| 35 day SMA | 38.84 | 38.9 | 39.03 |
| 50 day SMA | 38.04 | 38.18 | 38.35 |
| 100 day SMA | 37.66 | 37.71 | 37.81 |
| 150 day SMA | 34.99 | 34.97 | 34.96 |
| 200 day SMA | 34.44 | 34.43 | 34.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.