IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation Strong Daily Stock price targets for IntergroupCorporation INTG are 32.94 and 36.51 | Daily Target 1 | 30.05 | | Daily Target 2 | 32.25 | | Daily Target 3 | 33.623333333333 | | Daily Target 4 | 35.82 | | Daily Target 5 | 37.19 |
Daily price and volume Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.44 (3.39%) |
33.25 |
31.43 - 35.00 |
1.7482 times |
Tue 18 November 2025 |
33.31 (-7.86%) |
36.08 |
33.31 - 36.08 |
1.1866 times |
Mon 17 November 2025 |
36.15 (5.58%) |
34.24 |
34.24 - 36.18 |
1.4674 times |
Fri 14 November 2025 |
34.24 (0.68%) |
34.50 |
34.24 - 35.44 |
1.1232 times |
Thu 13 November 2025 |
34.01 (-8.7%) |
36.58 |
34.01 - 36.72 |
1.413 times |
Wed 12 November 2025 |
37.25 (0.08%) |
37.40 |
36.40 - 37.72 |
0.6159 times |
Tue 11 November 2025 |
37.22 (0.92%) |
36.20 |
35.75 - 37.69 |
0.9149 times |
Mon 10 November 2025 |
36.88 (2.3%) |
36.99 |
36.44 - 38.23 |
0.5616 times |
Fri 07 November 2025 |
36.05 (-0.66%) |
35.52 |
35.52 - 36.40 |
0.5344 times |
Thu 06 November 2025 |
36.29 (2.11%) |
36.00 |
35.00 - 37.42 |
0.4348 times |
Wed 05 November 2025 |
35.54 (-1.39%) |
36.04 |
34.51 - 37.15 |
0.5435 times |
Weekly price and charts IntergroupCorporation Strong weekly Stock price targets for IntergroupCorporation INTG are 32.94 and 37.69 | Weekly Target 1 | 29.27 | | Weekly Target 2 | 31.85 | | Weekly Target 3 | 34.016666666667 | | Weekly Target 4 | 36.6 | | Weekly Target 5 | 38.77 |
Weekly price and volumes for Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.44 (0.58%) |
34.24 |
31.43 - 36.18 |
0.9282 times |
Fri 14 November 2025 |
34.24 (-5.02%) |
36.99 |
34.01 - 38.23 |
0.976 times |
Fri 07 November 2025 |
36.05 (-1.48%) |
35.67 |
33.30 - 38.22 |
0.6341 times |
Fri 31 October 2025 |
36.59 (0%) |
34.50 |
30.38 - 36.66 |
0.6169 times |
Fri 31 October 2025 |
36.59 (-10.65%) |
40.95 |
30.38 - 41.35 |
1.7705 times |
Fri 24 October 2025 |
40.95 (40.96%) |
28.12 |
27.11 - 42.50 |
2.374 times |
Fri 17 October 2025 |
29.05 (22.32%) |
24.50 |
19.79 - 40.99 |
1.7705 times |
Fri 10 October 2025 |
23.75 (18.87%) |
19.61 |
19.29 - 24.11 |
0.1795 times |
Fri 03 October 2025 |
19.98 (8.47%) |
18.42 |
16.88 - 20.66 |
0.3644 times |
Fri 26 September 2025 |
18.42 (-2.54%) |
19.44 |
17.45 - 19.44 |
0.3858 times |
Fri 19 September 2025 |
18.90 (-5.22%) |
19.88 |
18.05 - 20.50 |
0.3304 times |
Monthly price and charts IntergroupCorporation Strong monthly Stock price targets for IntergroupCorporation INTG are 29.54 and 36.34 | Monthly Target 1 | 27.9 | | Monthly Target 2 | 31.17 | | Monthly Target 3 | 34.7 | | Monthly Target 4 | 37.97 | | Monthly Target 5 | 41.5 |
Monthly price and volumes Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.44 (-5.88%) |
35.67 |
31.43 - 38.23 |
1.3313 times |
Fri 31 October 2025 |
36.59 (81.5%) |
19.44 |
18.84 - 42.50 |
3.594 times |
Tue 30 September 2025 |
20.16 (21.37%) |
17.00 |
16.42 - 20.87 |
0.6631 times |
Fri 29 August 2025 |
16.61 (41.36%) |
11.70 |
10.81 - 16.78 |
0.9066 times |
Thu 31 July 2025 |
11.75 (1.73%) |
11.87 |
9.57 - 14.00 |
0.6063 times |
Mon 30 June 2025 |
11.55 (-1.28%) |
12.23 |
10.18 - 15.96 |
1.3443 times |
Fri 30 May 2025 |
11.70 (-8.59%) |
14.00 |
11.45 - 14.00 |
0.2715 times |
Wed 30 April 2025 |
12.80 (5.61%) |
12.79 |
11.16 - 14.13 |
0.5343 times |
Mon 31 March 2025 |
12.12 (-3.04%) |
11.89 |
10.70 - 13.23 |
0.4982 times |
Fri 28 February 2025 |
12.50 (-10.39%) |
12.69 |
12.08 - 14.46 |
0.2504 times |
Fri 31 January 2025 |
13.95 (-2.24%) |
14.07 |
11.75 - 14.50 |
0.9745 times |
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value | | 5 day DMA | 34.43 | | 12 day DMA | 35.62 | | 20 day DMA | 36.43 | | 35 day DMA | 31.84 | | 50 day DMA | 27.95 | | 100 day DMA | 20.37 | | 150 day DMA | 17.78 | | 200 day DMA | 16.67 | EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.71 | 34.85 | 35.62 | | 12 day EMA | 35.13 | 35.26 | 35.62 | | 20 day EMA | 34.4 | 34.4 | 34.52 | | 35 day EMA | 31.39 | 31.21 | 31.09 | | 50 day EMA | 27.7 | 27.43 | 27.19 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.43 | 34.99 | 35.77 | | 12 day SMA | 35.62 | 35.8 | 36.07 | | 20 day SMA | 36.43 | 36.6 | 36.72 | | 35 day SMA | 31.84 | 31.38 | 30.94 | | 50 day SMA | 27.95 | 27.61 | 27.31 | | 100 day SMA | 20.37 | 20.14 | 19.93 | | 150 day SMA | 17.78 | 17.64 | 17.5 | | 200 day SMA | 16.67 | 16.57 | 16.47 |
|
|
