Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 28.66 and 29.27
| Daily Target 1 | 28.55 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 29.163333333333 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 29.77 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.96 (-3.05%) | 29.57 | 28.96 - 29.57 | 0.1269 times | Fri 23 January 2026 | 29.87 (9.78%) | 27.50 | 27.00 - 30.16 | 1.3217 times | Thu 22 January 2026 | 27.21 (-7.32%) | 29.12 | 26.56 - 29.90 | 1.5624 times | Wed 21 January 2026 | 29.36 (-0.64%) | 29.01 | 28.64 - 29.59 | 0.7133 times | Tue 20 January 2026 | 29.55 (3.25%) | 27.70 | 24.96 - 29.99 | 0.6871 times | Fri 16 January 2026 | 28.62 (-2.59%) | 26.46 | 26.46 - 30.00 | 0.5558 times | Thu 15 January 2026 | 29.38 (-7.23%) | 31.99 | 29.38 - 32.00 | 1.8775 times | Wed 14 January 2026 | 31.67 (0%) | 32.00 | 30.10 - 32.18 | 1.3042 times | Tue 13 January 2026 | 31.67 (3.16%) | 30.70 | 29.90 - 32.19 | 1.3654 times | Mon 12 January 2026 | 30.70 (10.23%) | 27.75 | 27.75 - 30.84 | 0.4858 times | Fri 09 January 2026 | 27.85 (-3.9%) | 28.72 | 27.85 - 30.41 | 1.3435 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 28.66 and 29.27
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 29.163333333333 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.96 (-3.05%) | 29.57 | 28.96 - 29.57 | 0.0426 times | Fri 23 January 2026 | 29.87 (4.37%) | 27.70 | 24.96 - 30.16 | 1.4368 times | Fri 16 January 2026 | 28.62 (2.76%) | 27.75 | 26.46 - 32.19 | 1.8742 times | Fri 09 January 2026 | 27.85 (5.97%) | 26.55 | 25.00 - 30.41 | 1.3429 times | Fri 02 January 2026 | 26.28 (-3.67%) | 27.35 | 25.00 - 28.40 | 0.8263 times | Fri 26 December 2025 | 27.28 (-0.44%) | 27.15 | 24.99 - 28.90 | 1.6115 times | Fri 19 December 2025 | 27.40 (-5.06%) | 30.82 | 27.40 - 33.29 | 1.1844 times | Fri 12 December 2025 | 28.86 (-4.91%) | 28.60 | 27.52 - 30.15 | 0.2994 times | Fri 05 December 2025 | 30.35 (1.3%) | 29.95 | 29.95 - 33.28 | 0.9393 times | Fri 28 November 2025 | 29.96 (-13.51%) | 33.85 | 29.96 - 37.28 | 0.4427 times | Fri 21 November 2025 | 34.64 (1.17%) | 34.24 | 31.43 - 36.18 | 1.1976 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 26.96 and 34.19
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 28.703333333333 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.96 (2.01%) | 27.80 | 24.96 - 32.19 | 2.1082 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.8676 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.1971 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 2.1905 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.4042 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.5525 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.3695 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.8193 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.1655 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.3257 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.23 | 0.3036 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.49 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.61 |
| 50 day DMA | 29.98 |
| 100 day DMA | 27.89 |
| 150 day DMA | 22.64 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.11 | 28.73 |
| 12 day EMA | 29.01 | 29.02 | 28.87 |
| 20 day EMA | 28.98 | 28.98 | 28.89 |
| 35 day EMA | 29.7 | 29.74 | 29.73 |
| 50 day EMA | 30.41 | 30.47 | 30.49 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.92 | 28.82 |
| 12 day SMA | 29.49 | 29.38 | 29.09 |
| 20 day SMA | 28.46 | 28.36 | 28.25 |
| 35 day SMA | 28.61 | 28.71 | 28.78 |
| 50 day SMA | 29.98 | 30.14 | 30.28 |
| 100 day SMA | 27.89 | 27.75 | 27.6 |
| 150 day SMA | 22.64 | 22.53 | 22.4 |
| 200 day SMA | 20.15 | 20.07 | 19.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.