BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT Strong Daily Stock price targets for BbT BBT are 24.5 and 24.91 | Daily Target 1 | 24.18 | | Daily Target 2 | 24.41 | | Daily Target 3 | 24.59 | | Daily Target 4 | 24.82 | | Daily Target 5 | 25 |
Daily price and volume Bb T
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.64 (0.49%) |
24.44 |
24.36 - 24.77 |
0.7771 times |
Tue 18 November 2025 |
24.52 (1.32%) |
24.15 |
24.15 - 24.70 |
0.6749 times |
Mon 17 November 2025 |
24.20 (-4.27%) |
25.22 |
24.11 - 25.30 |
0.6669 times |
Fri 14 November 2025 |
25.28 (0.6%) |
24.88 |
24.81 - 25.32 |
0.7697 times |
Thu 13 November 2025 |
25.13 (-3.01%) |
25.54 |
25.05 - 25.93 |
1.7227 times |
Wed 12 November 2025 |
25.91 (-0.54%) |
26.20 |
25.87 - 26.60 |
0.8795 times |
Tue 11 November 2025 |
26.05 (-0.42%) |
26.33 |
25.96 - 26.68 |
0.8948 times |
Mon 10 November 2025 |
26.16 (-0.83%) |
26.04 |
26.01 - 26.59 |
1.2181 times |
Fri 07 November 2025 |
26.38 (0.57%) |
26.23 |
25.82 - 26.38 |
1.1591 times |
Thu 06 November 2025 |
26.23 (0.11%) |
26.12 |
26.08 - 26.55 |
1.2372 times |
Wed 05 November 2025 |
26.20 (5.31%) |
24.98 |
24.90 - 26.25 |
0.8822 times |
Weekly price and charts BbT Strong weekly Stock price targets for BbT BBT are 23.78 and 24.97 | Weekly Target 1 | 23.49 | | Weekly Target 2 | 24.07 | | Weekly Target 3 | 24.683333333333 | | Weekly Target 4 | 25.26 | | Weekly Target 5 | 25.87 |
Weekly price and volumes for Bb T
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.64 (-2.53%) |
25.22 |
24.11 - 25.30 |
0.6011 times |
Fri 14 November 2025 |
25.28 (-4.17%) |
26.04 |
24.81 - 26.68 |
1.556 times |
Fri 07 November 2025 |
26.38 (8.38%) |
24.74 |
24.52 - 26.55 |
1.214 times |
Fri 31 October 2025 |
24.34 (0%) |
23.83 |
23.63 - 24.46 |
0.3566 times |
Fri 31 October 2025 |
24.34 (-0.86%) |
24.63 |
22.81 - 24.72 |
1.2588 times |
Fri 24 October 2025 |
24.55 (4.65%) |
23.66 |
23.46 - 24.64 |
0.7085 times |
Fri 17 October 2025 |
23.46 (-1.51%) |
24.01 |
23.00 - 25.55 |
1.259 times |
Fri 10 October 2025 |
23.82 (-0.5%) |
24.08 |
23.62 - 25.18 |
1.1756 times |
Fri 03 October 2025 |
23.94 (-1.03%) |
24.19 |
23.31 - 24.44 |
1.0166 times |
Fri 26 September 2025 |
24.19 (-4.24%) |
25.38 |
24.08 - 25.54 |
0.8538 times |
Fri 19 September 2025 |
25.26 (-2.09%) |
25.84 |
24.54 - 26.09 |
1.5039 times |
Monthly price and charts BbT Strong monthly Stock price targets for BbT BBT are 23.09 and 25.66 | Monthly Target 1 | 22.57 | | Monthly Target 2 | 23.61 | | Monthly Target 3 | 25.143333333333 | | Monthly Target 4 | 26.18 | | Monthly Target 5 | 27.71 |
Monthly price and volumes Bb T
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.64 (1.23%) |
24.74 |
24.11 - 26.68 |
0.7162 times |
Fri 31 October 2025 |
24.34 (2.66%) |
23.43 |
22.81 - 25.55 |
1.1558 times |
Tue 30 September 2025 |
23.71 (0%) |
26.40 |
23.31 - 27.43 |
1.128 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value | | 5 day DMA | 24.75 | | 12 day DMA | 25.47 | | 20 day DMA | 24.91 | | 35 day DMA | 24.56 | | 50 day DMA | 24.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.81 | 24.9 | 25.09 | | 12 day EMA | 25.01 | 25.08 | 25.18 | | 20 day EMA | 24.95 | 24.98 | 25.03 | | 35 day EMA | 24.93 | 24.95 | 24.98 | | 50 day EMA | 24.79 | 24.8 | 24.81 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.75 | 25.01 | 25.31 | | 12 day SMA | 25.47 | 25.44 | 25.43 | | 20 day SMA | 24.91 | 24.89 | 24.87 | | 35 day SMA | 24.56 | 24.53 | 24.5 | | 50 day SMA | 24.63 | 24.66 | 24.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
