BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 28.48 and 29.49

Daily Target 127.67
Daily Target 228.27
Daily Target 328.676666666667
Daily Target 429.28
Daily Target 529.69

Daily price and volume Bb T

Date Closing Open Range Volume
Thu 19 March 2026 28.88 (0.63%) 28.75 28.07 - 29.08 0.5287 times
Tue 17 March 2026 28.70 (-0.28%) 29.23 28.35 - 29.29 0.7712 times
Mon 16 March 2026 28.78 (0.42%) 29.00 28.73 - 29.27 0.9586 times
Fri 13 March 2026 28.66 (-0.35%) 28.98 28.29 - 29.03 1.0373 times
Thu 12 March 2026 28.76 (0.67%) 28.10 27.91 - 28.78 0.9762 times
Wed 11 March 2026 28.57 (-1.41%) 28.87 28.22 - 28.98 0.9063 times
Tue 10 March 2026 28.98 (-0.48%) 29.07 28.73 - 29.72 1.383 times
Mon 09 March 2026 29.12 (0.48%) 28.50 27.70 - 29.22 1.6442 times
Fri 06 March 2026 28.98 (-2.16%) 28.83 28.22 - 29.17 0.8776 times
Thu 05 March 2026 29.62 (-1.53%) 29.80 29.23 - 30.07 0.9169 times
Wed 04 March 2026 30.08 (0.84%) 30.01 29.81 - 30.41 0.8339 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 27.87 and 29.09

Weekly Target 127.53
Weekly Target 228.2
Weekly Target 328.746666666667
Weekly Target 429.42
Weekly Target 529.97

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Thu 19 March 2026 28.88 (0.77%) 29.00 28.07 - 29.29 0.4812 times
Fri 13 March 2026 28.66 (-1.1%) 28.50 27.70 - 29.72 1.2671 times
Fri 06 March 2026 28.98 (-2.56%) 29.31 28.22 - 30.55 1.0596 times
Fri 27 February 2026 29.74 (-6.42%) 31.85 29.19 - 32.00 1.4578 times
Fri 20 February 2026 31.78 (3.59%) 30.78 30.28 - 31.80 0.7931 times
Fri 13 February 2026 30.68 (0%) 30.13 29.85 - 30.91 0.176 times
Fri 13 February 2026 30.68 (-2.82%) 31.41 29.17 - 31.95 0.9591 times
Fri 06 February 2026 31.57 (11.36%) 28.34 28.18 - 31.80 1.6675 times
Fri 30 January 2026 28.35 (0.32%) 28.17 27.71 - 29.09 1.234 times
Fri 23 January 2026 28.26 (2.84%) 27.00 27.00 - 29.63 0.9044 times
Fri 16 January 2026 27.48 (0.81%) 26.99 26.47 - 27.68 0.7962 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 26.87 and 29.72

Monthly Target 126.19
Monthly Target 227.54
Monthly Target 329.043333333333
Monthly Target 430.39
Monthly Target 531.89

Monthly price and volumes Bb T

Date Closing Open Range Volume
Thu 19 March 2026 28.88 (-2.89%) 29.31 27.70 - 30.55 0.5664 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0194 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8052 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2196 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 0.9841 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.2173 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.188 times
Fri 20 March 2026 (0%) - 0 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 28.76
12 day DMA 29.08
20 day DMA 29.76
35 day DMA 30.04
50 day DMA 29.33
100 day DMA 27.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8228.7928.84
12 day EMA29.1329.1729.26
20 day EMA29.3729.4229.5
35 day EMA29.2229.2429.27
50 day EMA29.0629.0729.08

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.6928.75
12 day SMA29.0829.1929.28
20 day SMA29.7629.8629.96
35 day SMA30.0430.0230.01
50 day SMA29.3329.2929.25
100 day SMA27.5827.5427.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme