Login or Join
HomepageBbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT
Strong Daily Stock price targets for BbT BBT are 29.49 and 29.9
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.39 |
| Daily Target 3 | 29.59 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 30 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.60 (0.71%) | 29.48 | 29.38 - 29.79 | 1.8129 times | Wed 17 June 2026 | 29.39 (-1.71%) | 29.80 | 28.98 - 30.15 | 1.3329 times | Tue 16 June 2026 | 29.90 (0.37%) | 30.00 | 29.64 - 30.24 | 1.0379 times | Mon 15 June 2026 | 29.79 (-2.17%) | 30.51 | 29.69 - 30.77 | 0.9348 times | Fri 12 June 2026 | 30.45 (1.16%) | 30.45 | 30.26 - 30.60 | 0.7199 times | Thu 11 June 2026 | 30.10 (1.45%) | 29.78 | 29.49 - 30.21 | 1.0572 times | Wed 10 June 2026 | 29.67 (1.02%) | 29.54 | 29.41 - 29.79 | 0.6777 times | Tue 09 June 2026 | 29.37 (0.79%) | 29.40 | 29.33 - 30.08 | 0.7331 times | Mon 08 June 2026 | 29.14 (1.08%) | 28.99 | 28.99 - 29.40 | 0.6231 times | Fri 05 June 2026 | 28.83 (0.8%) | 28.67 | 28.63 - 29.09 | 1.0704 times | Thu 04 June 2026 | 28.60 (1.24%) | 28.67 | 28.50 - 29.11 | 1.7409 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 28.4 and 30.19
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.783333333333 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.60 (-2.79%) | 30.51 | 28.98 - 30.77 | 1.1955 times | Fri 12 June 2026 | 30.45 (5.62%) | 28.99 | 28.99 - 30.60 | 0.8901 times | Fri 05 June 2026 | 28.83 (-0.89%) | 28.86 | 28.22 - 29.16 | 1.2313 times | Fri 29 May 2026 | 29.09 (1.08%) | 28.88 | 28.63 - 29.48 | 0.7441 times | Fri 22 May 2026 | 28.78 (3.97%) | 27.67 | 27.67 - 29.13 | 0.8638 times | Fri 15 May 2026 | 27.68 (-4.32%) | 29.09 | 27.44 - 29.25 | 1.0855 times | Fri 08 May 2026 | 28.93 (0.28%) | 29.04 | 28.69 - 29.15 | 0.645 times | Wed 06 May 2026 | 28.85 (0.49%) | 28.49 | 28.15 - 29.15 | 0.7605 times | Fri 01 May 2026 | 28.71 (-8.22%) | 31.27 | 27.84 - 32.11 | 1.6754 times | Fri 24 April 2026 | 31.28 (-3.25%) | 32.14 | 31.10 - 32.69 | 0.9087 times | Fri 17 April 2026 | 32.33 (1.6%) | 31.68 | 31.00 - 32.83 | 0.9452 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 28.91 and 31.46
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.60 (1.75%) | 28.86 | 28.22 - 30.77 | 0.6409 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.8817 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.8989 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.9395 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.052 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.831 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.2586 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.0155 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.2562 times | Tue 30 September 2025 | 23.71 (0%) | 26.40 | 23.31 - 27.43 | 1.2259 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Please login to view indicator analysis. or View indicator analysis of BbT BBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.25 |
| 35 day DMA | 28.93 |
| 50 day DMA | 29.7 |
| 100 day DMA | 29.86 |
| 150 day DMA | 28.77 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.7 | 29.85 |
| 12 day EMA | 29.51 | 29.49 | 29.51 |
| 20 day EMA | 29.39 | 29.37 | 29.37 |
| 35 day EMA | 29.62 | 29.62 | 29.63 |
| 50 day EMA | 29.81 | 29.82 | 29.84 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.93 | 29.98 |
| 12 day SMA | 29.42 | 29.38 | 29.32 |
| 20 day SMA | 29.25 | 29.21 | 29.14 |
| 35 day SMA | 28.93 | 28.9 | 28.95 |
| 50 day SMA | 29.7 | 29.75 | 29.79 |
| 100 day SMA | 29.86 | 29.85 | 29.84 |
| 150 day SMA | 28.77 | 28.74 | 28.72 |
| 200 day SMA | 27.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.