BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT Strong Daily Stock price targets for BbT BBT are 24.61 and 25.44 | Daily Target 1 | 24.46 | | Daily Target 2 | 24.75 | | Daily Target 3 | 25.293333333333 | | Daily Target 4 | 25.58 | | Daily Target 5 | 26.12 |
Daily price and volume Bb T
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.03 (0.12%) |
25.17 |
25.01 - 25.84 |
0.8774 times |
Tue 16 September 2025 |
25.00 (-1.38%) |
25.38 |
24.54 - 25.38 |
1.0151 times |
Mon 15 September 2025 |
25.35 (-1.74%) |
25.84 |
25.33 - 26.09 |
0.672 times |
Fri 12 September 2025 |
25.80 (-1.07%) |
26.17 |
25.75 - 26.24 |
0.4763 times |
Thu 11 September 2025 |
26.08 (-0.23%) |
26.12 |
25.93 - 26.27 |
0.8846 times |
Wed 10 September 2025 |
26.14 (-0.72%) |
26.42 |
26.07 - 26.95 |
0.9332 times |
Tue 09 September 2025 |
26.33 (-1.86%) |
26.73 |
26.12 - 26.94 |
1.1023 times |
Mon 08 September 2025 |
26.83 (0%) |
26.50 |
26.46 - 26.87 |
0.9649 times |
Fri 05 September 2025 |
26.83 (1.25%) |
26.64 |
26.22 - 27.25 |
1.7458 times |
Thu 04 September 2025 |
26.50 (0.57%) |
26.35 |
25.95 - 26.50 |
1.3283 times |
Wed 03 September 2025 |
26.35 (-0.15%) |
26.45 |
26.11 - 27.13 |
1.2583 times |
Weekly price and charts BbT Strong weekly Stock price targets for BbT BBT are 24.01 and 25.56 | Weekly Target 1 | 23.67 | | Weekly Target 2 | 24.35 | | Weekly Target 3 | 25.22 | | Weekly Target 4 | 25.9 | | Weekly Target 5 | 26.77 |
Weekly price and volumes for Bb T
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.03 (-2.98%) |
25.84 |
24.54 - 26.09 |
0.7406 times |
Fri 12 September 2025 |
25.80 (0%) |
26.50 |
25.75 - 26.95 |
1.2594 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BbT Strong monthly Stock price targets for BbT BBT are 23.34 and 26.23 | Monthly Target 1 | 22.78 | | Monthly Target 2 | 23.9 | | Monthly Target 3 | 25.666666666667 | | Monthly Target 4 | 26.79 | | Monthly Target 5 | 28.56 |
Monthly price and volumes Bb T
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.03 (0%) |
26.40 |
24.54 - 27.43 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value | | 5 day DMA | 25.45 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.39 | 25.57 | 25.86 | | 12 day EMA | 26.05 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.45 | 25.67 | 25.94 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
