BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 28.04 and 28.51

Daily Target 127.92
Daily Target 228.15
Daily Target 328.386666666667
Daily Target 428.62
Daily Target 528.86

Daily price and volume Bb T

Date Closing Open Range Volume
Mon 04 May 2026 28.39 (-1.11%) 28.49 28.15 - 28.62 1.1575 times
Fri 01 May 2026 28.71 (0.63%) 28.31 27.84 - 28.91 1.6762 times
Thu 30 April 2026 28.53 (-8.97%) 29.41 28.30 - 30.06 2.6743 times
Wed 29 April 2026 31.34 (-1.51%) 31.85 31.24 - 32.05 0.6965 times
Tue 28 April 2026 31.82 (0.19%) 31.68 31.68 - 32.11 0.4634 times
Mon 27 April 2026 31.76 (1.53%) 31.27 31.27 - 31.96 0.5404 times
Fri 24 April 2026 31.28 (-1.39%) 31.46 31.15 - 31.48 0.7248 times
Thu 23 April 2026 31.72 (1.44%) 31.49 31.13 - 31.73 0.39 times
Wed 22 April 2026 31.27 (-0.45%) 31.56 31.10 - 31.59 0.6227 times
Tue 21 April 2026 31.41 (-3.38%) 32.40 31.33 - 32.54 1.0542 times
Mon 20 April 2026 32.51 (0.56%) 32.14 32.14 - 32.69 0.4902 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 28.04 and 28.51

Weekly Target 127.92
Weekly Target 228.15
Weekly Target 328.386666666667
Weekly Target 428.62
Weekly Target 528.86

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Mon 04 May 2026 28.39 (-1.11%) 28.49 28.15 - 28.62 0.3112 times
Fri 01 May 2026 28.71 (-8.22%) 31.27 27.84 - 32.11 1.6269 times
Fri 24 April 2026 31.28 (-3.25%) 32.14 31.10 - 32.69 0.8824 times
Fri 17 April 2026 32.33 (1.6%) 31.68 31.00 - 32.83 0.9178 times
Fri 10 April 2026 31.82 (5.19%) 30.16 30.05 - 32.31 1.0088 times
Thu 02 April 2026 30.25 (3.42%) 29.38 29.14 - 30.51 1.045 times
Fri 27 March 2026 29.25 (1.63%) 29.57 29.05 - 30.40 1.1432 times
Fri 20 March 2026 28.78 (0.42%) 29.00 28.07 - 29.29 0.6308 times
Fri 13 March 2026 28.66 (-1.1%) 28.50 27.70 - 29.72 1.3255 times
Fri 06 March 2026 28.98 (-2.56%) 29.31 28.22 - 30.55 1.1084 times
Fri 27 February 2026 29.74 (-6.42%) 31.85 29.19 - 32.00 1.525 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 28.12 and 29.19

Monthly Target 127.31
Monthly Target 227.85
Monthly Target 328.38
Monthly Target 428.92
Monthly Target 529.45

Monthly price and volumes Bb T

Date Closing Open Range Volume
Mon 04 May 2026 28.39 (-0.49%) 28.31 27.84 - 28.91 0.1581 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.9375 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9798 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0972 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8667 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.3127 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0591 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.3102 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.2786 times
Tue 05 May 2026 (0%) - 0 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 29.76
12 day DMA 30.92
20 day DMA 31.2
35 day DMA 30.47
50 day DMA 30.32
100 day DMA 29.31
150 day DMA 27.77
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4229.9430.56
12 day EMA30.3530.7131.07
20 day EMA30.630.8331.05
35 day EMA30.630.7330.85
50 day EMA30.2730.3530.42

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7630.4330.95
12 day SMA30.9231.1931.43
20 day SMA31.231.3231.39
35 day SMA30.4730.4830.48
50 day SMA30.3230.3730.41
100 day SMA29.3129.2829.24
150 day SMA27.7727.7527.72
200 day SMA
Back to top | Use Dark Theme