Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 55.45 and 57.66
| Daily Target 1 | 54.92 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 57.13 |
| Daily Target 4 | 58.18 |
| Daily Target 5 | 59.34 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 57.02 (-2.04%) | 57.06 | 56.08 - 58.29 | 0.6241 times | Tue 17 March 2026 | 58.21 (1.11%) | 58.08 | 58.01 - 59.56 | 1.2091 times | Mon 16 March 2026 | 57.57 (1.46%) | 56.92 | 56.63 - 57.62 | 1.3787 times | Fri 13 March 2026 | 56.74 (1.19%) | 56.66 | 56.07 - 57.15 | 1.2367 times | Thu 12 March 2026 | 56.07 (-4.14%) | 58.14 | 55.87 - 58.83 | 1.469 times | Wed 11 March 2026 | 58.49 (-4.57%) | 59.80 | 58.00 - 60.10 | 0.6268 times | Mon 09 March 2026 | 61.29 (-2.87%) | 61.55 | 59.97 - 62.40 | 0.5714 times | Fri 06 March 2026 | 63.10 (-1.19%) | 63.86 | 61.33 - 63.86 | 0.5552 times | Thu 05 March 2026 | 63.86 (2.01%) | 62.50 | 62.15 - 64.52 | 1.2811 times | Wed 04 March 2026 | 62.60 (-0.46%) | 62.66 | 61.76 - 62.83 | 1.0479 times | Tue 03 March 2026 | 62.89 (1.68%) | 60.53 | 59.89 - 63.37 | 0.9794 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 56.55 and 60.03
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 57.553333333333 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 57.02 (0.49%) | 56.92 | 56.08 - 59.56 | 0.5502 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 0.6687 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 0.8296 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.2588 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.2012 times | Fri 13 February 2026 | 59.36 (0%) | 59.24 | 58.57 - 60.08 | 0.396 times | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 1.7743 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.3177 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.3788 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.6246 times | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.7154 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 52.12 and 60.77
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 59.136666666667 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 57.02 (-8.46%) | 61.10 | 55.87 - 64.52 | 0.6383 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.8534 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.2397 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.9544 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7222 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.472 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7674 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5887 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.0083 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.7557 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.5713 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 59.97 |
| 20 day DMA | 60.45 |
| 35 day DMA | 60.75 |
| 50 day DMA | 62.74 |
| 100 day DMA | 70.44 |
| 150 day DMA | 85.41 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 58.2 | 58.2 |
| 12 day EMA | 59.08 | 59.46 | 59.69 |
| 20 day EMA | 59.95 | 60.26 | 60.48 |
| 35 day EMA | 61.46 | 61.72 | 61.93 |
| 50 day EMA | 62.53 | 62.75 | 62.94 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 57.42 | 58.03 |
| 12 day SMA | 59.97 | 60.41 | 60.72 |
| 20 day SMA | 60.45 | 60.77 | 60.83 |
| 35 day SMA | 60.75 | 61.01 | 61.27 |
| 50 day SMA | 62.74 | 62.94 | 63.09 |
| 100 day SMA | 70.44 | 71.07 | 71.68 |
| 150 day SMA | 85.41 | 85.81 | 86.2 |
| 200 day SMA | 91.32 | 91.53 | 91.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.