Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 65.07 and 66.58
| Daily Target 1 | 64.66 |
| Daily Target 2 | 65.48 |
| Daily Target 3 | 66.173333333333 |
| Daily Target 4 | 66.99 |
| Daily Target 5 | 67.68 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.29 (-1.28%) | 66.78 | 65.36 - 66.87 | 1.7405 times | Mon 26 January 2026 | 67.15 (-0.61%) | 67.50 | 66.29 - 67.90 | 2.296 times | Fri 23 January 2026 | 67.56 (0.22%) | 67.02 | 66.74 - 67.63 | 0.5298 times | Thu 22 January 2026 | 67.41 (2.49%) | 66.03 | 65.99 - 67.55 | 0.8235 times | Wed 21 January 2026 | 65.77 (1.98%) | 64.71 | 64.50 - 66.00 | 0.8133 times | Tue 20 January 2026 | 64.49 (-2.69%) | 65.66 | 64.18 - 66.16 | 1.0909 times | Fri 16 January 2026 | 66.27 (-0.82%) | 66.90 | 66.08 - 67.00 | 0.5574 times | Thu 15 January 2026 | 66.82 (-1.01%) | 67.75 | 66.47 - 68.08 | 0.6704 times | Wed 14 January 2026 | 67.50 (1.14%) | 66.80 | 66.42 - 67.51 | 0.7999 times | Tue 13 January 2026 | 66.74 (-2.1%) | 68.15 | 65.97 - 68.68 | 0.6783 times | Mon 12 January 2026 | 68.17 (-2.41%) | 69.44 | 67.22 - 69.53 | 1.0249 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 64.56 and 67.1
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 66.516666666667 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.29 (-1.88%) | 67.50 | 65.36 - 67.90 | 0.7505 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.6057 times | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.6937 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 1.0293 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.5084 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5705 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.7084 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.2559 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.2303 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.6472 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 0.9644 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 62.12 and 68.35
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 66.96 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.29 (-1.31%) | 67.53 | 64.18 - 70.41 | 1.232 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.2906 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.8464 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5531 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.8993 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.6899 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.1817 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.8857 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.6696 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.7516 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.0576 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 67 |
| 20 day DMA | 67.28 |
| 35 day DMA | 67.43 |
| 50 day DMA | 65.93 |
| 100 day DMA | 90.22 |
| 150 day DMA | 97.4 |
| 200 day DMA | 98.33 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 66.96 | 66.87 |
| 12 day EMA | 66.94 | 67.06 | 67.04 |
| 20 day EMA | 67.2 | 67.3 | 67.32 |
| 35 day EMA | 67.79 | 67.88 | 67.92 |
| 50 day EMA | 68.3 | 68.38 | 68.43 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 66.48 | 66.3 |
| 12 day SMA | 67 | 67.27 | 67.4 |
| 20 day SMA | 67.28 | 67.34 | 67.38 |
| 35 day SMA | 67.43 | 67.42 | 67.42 |
| 50 day SMA | 65.93 | 65.89 | 65.83 |
| 100 day SMA | 90.22 | 90.68 | 91.12 |
| 150 day SMA | 97.4 | 97.65 | 97.89 |
| 200 day SMA | 98.33 | 98.49 | 98.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.