Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 61.4 and 63.43
| Daily Target 1 | 60.92 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 62.95 |
| Daily Target 4 | 63.9 |
| Daily Target 5 | 64.98 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.82 (1.09%) | 63.21 | 62.00 - 64.03 | 1.1023 times | Fri 01 May 2026 | 62.14 (-0.81%) | 63.50 | 62.05 - 63.92 | 1.0801 times | Thu 30 April 2026 | 62.65 (1.02%) | 61.33 | 60.49 - 62.75 | 1.3497 times | Wed 29 April 2026 | 62.02 (0.68%) | 61.70 | 61.17 - 62.46 | 1.2701 times | Tue 28 April 2026 | 61.60 (0.51%) | 61.74 | 61.12 - 62.37 | 1.0845 times | Mon 27 April 2026 | 61.29 (0.76%) | 60.61 | 60.40 - 61.61 | 0.4969 times | Fri 24 April 2026 | 60.83 (-1.17%) | 61.55 | 60.28 - 62.62 | 0.5878 times | Thu 23 April 2026 | 61.55 (-2.72%) | 62.40 | 60.57 - 62.86 | 1.272 times | Wed 22 April 2026 | 63.27 (0.02%) | 64.38 | 62.46 - 64.38 | 0.5295 times | Tue 21 April 2026 | 63.26 (-1.39%) | 64.87 | 62.93 - 65.29 | 1.2273 times | Mon 20 April 2026 | 64.15 (0.28%) | 63.49 | 62.77 - 65.06 | 0.8131 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 61.4 and 63.43
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 62.95 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.82 (1.09%) | 63.21 | 62.00 - 64.03 | 0.1988 times | Fri 01 May 2026 | 62.14 (2.15%) | 60.61 | 60.40 - 63.92 | 0.9524 times | Fri 24 April 2026 | 60.83 (-4.91%) | 63.49 | 60.28 - 65.29 | 0.7988 times | Fri 17 April 2026 | 63.97 (14.03%) | 55.90 | 55.70 - 64.34 | 1.3101 times | Fri 10 April 2026 | 56.10 (-0.16%) | 56.21 | 54.92 - 58.19 | 1.1406 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 1.0591 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.3995 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.9596 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 0.9735 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 1.2076 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.8323 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 61.4 and 63.43
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 62.95 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.82 (0.27%) | 63.50 | 62.00 - 64.03 | 0.0865 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.9888 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.1228 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.9033 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.273 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.0069 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7416 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4846 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.788 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.6045 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.0354 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 62.46 |
| 20 day DMA | 60.78 |
| 35 day DMA | 58.87 |
| 50 day DMA | 59.54 |
| 100 day DMA | 62.51 |
| 150 day DMA | 74.3 |
| 200 day DMA | 84.23 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.09 | 62.06 |
| 12 day EMA | 61.77 | 61.58 | 61.48 |
| 20 day EMA | 61.05 | 60.86 | 60.73 |
| 35 day EMA | 60.59 | 60.46 | 60.36 |
| 50 day EMA | 59.93 | 59.81 | 59.71 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 61.94 | 61.68 |
| 12 day SMA | 62.46 | 62.43 | 62.36 |
| 20 day SMA | 60.78 | 60.45 | 60.16 |
| 35 day SMA | 58.87 | 58.68 | 58.58 |
| 50 day SMA | 59.54 | 59.55 | 59.57 |
| 100 day SMA | 62.51 | 62.54 | 62.58 |
| 150 day SMA | 74.3 | 74.66 | 75.02 |
| 200 day SMA | 84.23 | 84.5 | 84.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.