Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 48.74 and 49.66
| Daily Target 1 | 48.55 |
| Daily Target 2 | 48.92 |
| Daily Target 3 | 49.466666666667 |
| Daily Target 4 | 49.84 |
| Daily Target 5 | 50.39 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.30 (-0.32%) | 49.54 | 49.09 - 50.01 | 0.7304 times | Wed 16 September 2026 | 49.46 (-1.12%) | 50.17 | 48.98 - 50.91 | 0.3224 times | Tue 15 September 2026 | 50.02 (-1.9%) | 50.54 | 49.93 - 51.13 | 1.0476 times | Mon 14 September 2026 | 50.99 (-1.14%) | 51.50 | 50.77 - 52.90 | 0.7137 times | Fri 11 September 2026 | 51.58 (5.42%) | 49.41 | 49.25 - 51.64 | 0.8008 times | Thu 10 September 2026 | 48.93 (0.58%) | 48.69 | 48.37 - 49.78 | 0.823 times | Wed 09 September 2026 | 48.65 (-4.35%) | 50.86 | 48.62 - 51.20 | 1.5112 times | Tue 08 September 2026 | 50.86 (-4.04%) | 52.56 | 50.43 - 52.62 | 2.3728 times | Fri 04 September 2026 | 53.00 (0.51%) | 51.91 | 51.19 - 53.63 | 1.0048 times | Thu 03 September 2026 | 52.73 (1.5%) | 52.44 | 51.58 - 53.20 | 0.6732 times | Wed 02 September 2026 | 51.95 (0.54%) | 51.62 | 51.56 - 53.10 | 0.456 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 47.18 and 51.1
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 50.393333333333 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.30 (-4.42%) | 51.50 | 48.98 - 52.90 | 0.7891 times | Fri 11 September 2026 | 51.58 (-2.68%) | 52.56 | 48.37 - 52.62 | 1.5445 times | Fri 04 September 2026 | 53.00 (-0.34%) | 52.71 | 51.19 - 53.99 | 1.1874 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.65 | 51.66 - 53.78 | 0.8442 times | Fri 21 August 2026 | 52.58 (-3.33%) | 54.40 | 50.89 - 54.50 | 0.7264 times | Fri 14 August 2026 | 54.39 (3.84%) | 52.35 | 50.63 - 55.98 | 1.5173 times | Fri 07 August 2026 | 52.38 (-2.91%) | 54.86 | 47.01 - 56.79 | 1.7963 times | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.8301 times | Fri 24 July 2026 | 51.02 (0%) | 49.60 | 49.60 - 51.72 | 0.132 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.49 | 49.60 - 51.95 | 0.6326 times | Fri 17 July 2026 | 50.63 (0.38%) | 51.08 | 49.48 - 52.23 | 1.0451 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 46.21 and 51.47
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 50.433333333333 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.30 (-7.52%) | 52.42 | 48.37 - 53.63 | 0.6238 times | Mon 31 August 2026 | 53.31 (-1.19%) | 54.86 | 47.01 - 56.79 | 1.0345 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.8006 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.073 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 0.9888 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.7427 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.8434 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.4296 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 0.9562 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.5074 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.557 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.76 |
| 20 day DMA | 51.5 |
| 35 day DMA | 52.32 |
| 50 day DMA | 52.03 |
| 100 day DMA | 52.99 |
| 150 day DMA | 55.14 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 50.18 | 50.54 |
| 12 day EMA | 50.63 | 50.87 | 51.13 |
| 20 day EMA | 51.15 | 51.34 | 51.54 |
| 35 day EMA | 51.52 | 51.65 | 51.78 |
| 50 day EMA | 51.84 | 51.94 | 52.04 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.2 | 50.03 |
| 12 day SMA | 50.76 | 51.1 | 51.41 |
| 20 day SMA | 51.5 | 51.64 | 51.75 |
| 35 day SMA | 52.32 | 52.5 | 52.64 |
| 50 day SMA | 52.03 | 52.08 | 52.1 |
| 100 day SMA | 52.99 | 53.11 | 53.23 |
| 150 day SMA | 55.14 | 55.21 | 55.29 |
| 200 day SMA | 57.81 | 57.88 | 57.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.