Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 49.01 and 51.92
| Daily Target 1 | 46.73 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 49.643333333333 |
| Daily Target 4 | 51.29 |
| Daily Target 5 | 52.55 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.02 (3.18%) | 48.48 | 48.00 - 50.91 | 1.5109 times | Thu 29 October 2026 | 48.48 (1.3%) | 47.99 | 47.76 - 49.00 | 1.3078 times | Wed 28 October 2026 | 47.86 (0.97%) | 47.00 | 47.00 - 47.91 | 0.8864 times | Tue 27 October 2026 | 47.40 (-1.92%) | 48.26 | 47.26 - 48.49 | 0.9287 times | Mon 26 October 2026 | 48.33 (-3.07%) | 49.46 | 47.91 - 49.88 | 1.0657 times | Fri 23 October 2026 | 49.86 (-1.89%) | 50.06 | 48.83 - 50.50 | 1.0673 times | Thu 22 October 2026 | 50.82 (5.41%) | 48.54 | 48.40 - 50.83 | 1.3644 times | Wed 21 October 2026 | 48.21 (-0.08%) | 48.08 | 47.83 - 48.56 | 0.8178 times | Tue 20 October 2026 | 48.25 (1.17%) | 47.76 | 47.52 - 48.37 | 0.355 times | Mon 19 October 2026 | 47.69 (0.29%) | 47.42 | 47.00 - 47.73 | 0.696 times | Fri 16 October 2026 | 47.55 (0.72%) | 47.60 | 47.14 - 47.92 | 1.0126 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 48.51 and 52.42
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 49.31 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.02 (0.32%) | 49.46 | 47.00 - 50.91 | 0.9502 times | Fri 23 October 2026 | 49.86 (4.86%) | 47.42 | 47.00 - 50.83 | 0.7169 times | Fri 16 October 2026 | 47.55 (4.21%) | 45.46 | 45.35 - 47.92 | 0.8671 times | Fri 09 October 2026 | 45.63 (2.86%) | 44.16 | 44.10 - 46.28 | 0.9655 times | Fri 02 October 2026 | 44.36 (-4.54%) | 46.01 | 43.87 - 46.62 | 1.2629 times | Fri 25 September 2026 | 46.47 (-1.53%) | 47.26 | 45.13 - 47.77 | 1.1123 times | Fri 18 September 2026 | 47.19 (-8.51%) | 51.50 | 47.14 - 52.90 | 1.0712 times | Fri 11 September 2026 | 51.58 (-2.68%) | 52.56 | 48.37 - 52.62 | 1.319 times | Fri 04 September 2026 | 53.00 (-0.34%) | 52.71 | 51.19 - 53.99 | 1.014 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.65 | 51.66 - 53.78 | 0.7209 times | Fri 21 August 2026 | 52.58 (-3.33%) | 54.40 | 50.89 - 54.50 | 0.6204 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 46.95 and 53.99
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 48.266666666667 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.02 (10.71%) | 45.55 | 43.87 - 50.91 | 0.9119 times | Wed 30 September 2026 | 45.18 (-15.25%) | 52.42 | 44.82 - 53.63 | 1.1731 times | Mon 31 August 2026 | 53.31 (-1.19%) | 54.86 | 47.01 - 56.79 | 1.0406 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.8053 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.0793 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 0.9946 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.7471 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.8483 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.438 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 0.9618 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.5163 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 48.47 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.23 |
| 50 day DMA | 48.64 |
| 100 day DMA | 50.04 |
| 150 day DMA | 52.58 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 48.29 | 48.2 |
| 12 day EMA | 48.33 | 48.02 | 47.94 |
| 20 day EMA | 48.02 | 47.81 | 47.74 |
| 35 day EMA | 48.49 | 48.4 | 48.39 |
| 50 day EMA | 48.93 | 48.89 | 48.91 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.39 | 48.85 |
| 12 day SMA | 48.47 | 48.14 | 47.99 |
| 20 day SMA | 47.45 | 47.17 | 47.01 |
| 35 day SMA | 47.23 | 47.28 | 47.29 |
| 50 day SMA | 48.64 | 48.67 | 48.74 |
| 100 day SMA | 50.04 | 50.07 | 50.12 |
| 150 day SMA | 52.58 | 52.61 | 52.65 |
| 200 day SMA | 54.62 | 54.71 | 54.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.