Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 46.38 and 48.98
| Daily Target 1 | 45.88 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 48.483333333333 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 51.08 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.85 (-1.89%) | 49.42 | 47.50 - 50.10 | 1.0023 times | Wed 17 June 2026 | 48.77 (-2.11%) | 50.11 | 48.44 - 52.31 | 1.9443 times | Tue 16 June 2026 | 49.82 (4.03%) | 47.98 | 47.73 - 50.12 | 1.4944 times | Mon 15 June 2026 | 47.89 (-10.95%) | 54.12 | 47.37 - 54.60 | 2.639 times | Fri 12 June 2026 | 53.78 (1.4%) | 53.21 | 52.38 - 54.04 | 0.5528 times | Thu 11 June 2026 | 53.04 (-0.45%) | 53.28 | 51.78 - 53.50 | 0.4004 times | Wed 10 June 2026 | 53.28 (-1.42%) | 53.60 | 52.50 - 54.30 | 0.4413 times | Tue 09 June 2026 | 54.05 (2.52%) | 52.61 | 52.40 - 54.39 | 0.4013 times | Mon 08 June 2026 | 52.72 (-3.11%) | 54.45 | 52.56 - 54.59 | 0.4122 times | Fri 05 June 2026 | 54.41 (-3.24%) | 55.10 | 53.48 - 55.83 | 0.712 times | Thu 04 June 2026 | 56.23 (2.07%) | 56.08 | 55.72 - 57.02 | 0.6822 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 44 and 51.23
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 49.94 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.85 (-11.03%) | 54.12 | 47.37 - 54.60 | 2.1489 times | Fri 12 June 2026 | 53.78 (-1.16%) | 54.45 | 51.78 - 54.59 | 0.6702 times | Fri 05 June 2026 | 54.41 (-3.8%) | 56.80 | 53.00 - 59.08 | 1.0672 times | Fri 29 May 2026 | 56.56 (-0.98%) | 57.43 | 55.06 - 57.69 | 0.9771 times | Fri 22 May 2026 | 57.12 (3.22%) | 55.31 | 54.46 - 57.70 | 1.036 times | Fri 15 May 2026 | 55.34 (-0.25%) | 54.99 | 52.17 - 55.73 | 0.9336 times | Fri 08 May 2026 | 55.48 (-1.05%) | 57.56 | 54.64 - 57.74 | 0.8791 times | Wed 06 May 2026 | 56.07 (-9.77%) | 63.21 | 55.67 - 65.28 | 0.8689 times | Fri 01 May 2026 | 62.14 (2.15%) | 60.61 | 60.40 - 63.92 | 0.7717 times | Fri 24 April 2026 | 60.83 (-4.91%) | 63.49 | 60.28 - 65.29 | 0.6473 times | Fri 17 April 2026 | 63.97 (14.03%) | 55.90 | 55.70 - 64.34 | 1.0616 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 41.76 and 53.47
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 51.433333333333 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.85 (-15.4%) | 56.80 | 47.37 - 59.08 | 0.9027 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.1271 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.8466 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9614 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.6295 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.0899 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.7183 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6349 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4149 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.6747 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5175 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 52.24 |
| 20 day DMA | 53.95 |
| 35 day DMA | 55.01 |
| 50 day DMA | 56.95 |
| 100 day DMA | 58.24 |
| 150 day DMA | 60.79 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 50.35 | 51.14 |
| 12 day EMA | 51.62 | 52.31 | 52.95 |
| 20 day EMA | 53.01 | 53.55 | 54.05 |
| 35 day EMA | 54.81 | 55.22 | 55.6 |
| 50 day EMA | 56.15 | 56.49 | 56.8 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 50.66 | 51.56 |
| 12 day SMA | 52.24 | 52.96 | 53.82 |
| 20 day SMA | 53.95 | 54.38 | 54.74 |
| 35 day SMA | 55.01 | 55.43 | 55.81 |
| 50 day SMA | 56.95 | 57.12 | 57.28 |
| 100 day SMA | 58.24 | 58.43 | 58.62 |
| 150 day SMA | 60.79 | 60.9 | 61.33 |
| 200 day SMA | 74.46 | 74.78 | 75.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.