FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc Strong Daily Stock price targets for FiservInc FISV are 59.98 and 61.58 | Daily Target 1 | 59.58 | | Daily Target 2 | 60.37 | | Daily Target 3 | 61.176666666667 | | Daily Target 4 | 61.97 | | Daily Target 5 | 62.78 |
Daily price and volume Fiserv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.17 (-0.24%) |
61.52 |
60.38 - 61.98 |
0.6607 times |
Tue 18 November 2025 |
61.32 (-2.2%) |
62.21 |
61.13 - 62.69 |
0.5551 times |
Mon 17 November 2025 |
62.70 (-1.14%) |
63.56 |
62.41 - 64.20 |
0.7111 times |
Fri 14 November 2025 |
63.42 (-1.74%) |
64.00 |
63.02 - 64.15 |
0.727 times |
Thu 13 November 2025 |
64.54 (0.26%) |
64.21 |
64.11 - 66.95 |
0.668 times |
Wed 12 November 2025 |
64.37 (0.17%) |
64.17 |
63.11 - 64.87 |
0.4914 times |
Tue 11 November 2025 |
64.26 (-43.75%) |
63.60 |
62.84 - 64.48 |
0.7125 times |
Tue 06 June 2023 |
114.23 (1.78%) |
112.54 |
112.48 - 116.07 |
4.123 times |
Mon 05 June 2023 |
112.23 (-1.47%) |
113.90 |
111.77 - 114.29 |
0.763 times |
Fri 02 June 2023 |
113.90 (1.02%) |
113.41 |
112.85 - 114.35 |
0.5881 times |
Thu 01 June 2023 |
112.75 (0.5%) |
112.10 |
111.60 - 113.23 |
0.5306 times |
Weekly price and charts FiservInc Strong weekly Stock price targets for FiservInc FISV are 58.87 and 62.69 | Weekly Target 1 | 58.1 | | Weekly Target 2 | 59.63 | | Weekly Target 3 | 61.916666666667 | | Weekly Target 4 | 63.45 | | Weekly Target 5 | 65.74 |
Weekly price and volumes for Fiserv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.17 (-3.55%) |
63.56 |
60.38 - 64.20 |
0.8391 times |
Fri 14 November 2025 |
63.42 (-44.48%) |
63.60 |
62.84 - 66.95 |
1.1317 times |
Tue 06 June 2023 |
114.23 (0.29%) |
113.90 |
111.77 - 116.07 |
2.1275 times |
Fri 02 June 2023 |
113.90 (0.11%) |
113.77 |
110.31 - 114.35 |
1.646 times |
Fri 26 May 2023 |
113.77 (0%) |
112.68 |
112.10 - 114.00 |
0.2278 times |
Fri 26 May 2023 |
113.77 (-4.83%) |
119.98 |
112.10 - 120.26 |
0.9326 times |
Fri 19 May 2023 |
119.54 (0.08%) |
119.45 |
118.58 - 120.83 |
0.7124 times |
Fri 12 May 2023 |
119.45 (-0.71%) |
119.64 |
117.39 - 120.41 |
0.5988 times |
Fri 05 May 2023 |
120.30 (-1.49%) |
121.66 |
116.95 - 122.36 |
0.6206 times |
Fri 28 April 2023 |
122.12 (4.41%) |
116.93 |
116.83 - 122.39 |
1.1636 times |
Fri 21 April 2023 |
116.96 (1.19%) |
115.59 |
115.38 - 117.75 |
0.7059 times |
Monthly price and charts FiservInc Strong monthly Stock price targets for FiservInc FISV are 57.49 and 64.06 | Monthly Target 1 | 56.26 | | Monthly Target 2 | 58.72 | | Monthly Target 3 | 62.833333333333 | | Monthly Target 4 | 65.29 | | Monthly Target 5 | 69.4 |
Monthly price and volumes Fiserv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.17 (-46.45%) |
63.60 |
60.38 - 66.95 |
0.5113 times |
Tue 06 June 2023 |
114.23 (1.82%) |
112.10 |
111.60 - 116.07 |
0.6784 times |
Wed 31 May 2023 |
112.19 (-8.13%) |
121.66 |
110.31 - 122.36 |
1.103 times |
Fri 28 April 2023 |
122.12 (8.04%) |
112.57 |
111.08 - 122.39 |
0.8461 times |
Fri 31 March 2023 |
113.03 (-1.79%) |
114.74 |
103.99 - 119.48 |
1.4494 times |
Tue 28 February 2023 |
115.09 (7.88%) |
105.94 |
105.10 - 118.05 |
1.0863 times |
Tue 31 January 2023 |
106.68 (5.55%) |
101.72 |
98.81 - 107.15 |
0.8213 times |
Fri 30 December 2022 |
101.07 (-3.15%) |
104.36 |
97.25 - 106.23 |
0.9218 times |
Wed 30 November 2022 |
104.36 (1.58%) |
103.27 |
92.84 - 104.99 |
1.2971 times |
Mon 31 October 2022 |
102.74 (9.8%) |
94.33 |
91.55 - 103.47 |
1.2853 times |
Fri 30 September 2022 |
93.57 (-7.53%) |
100.71 |
93.51 - 109.16 |
1.4422 times |
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value | | 5 day DMA | 62.63 | | 12 day DMA | 83.92 | | 20 day DMA | 96.71 | | 35 day DMA | 106.54 | | 50 day DMA | 109.53 | | 100 day DMA | 111.07 | | 150 day DMA | 107.9 | | 200 day DMA | 105.76 | EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.16 | 67.16 | 70.08 | | 12 day EMA | 78.78 | 81.98 | 85.73 | | 20 day EMA | 88.93 | 91.85 | 95.06 | | 35 day EMA | 98.36 | 100.55 | 102.86 | | 50 day EMA | 105.1 | 106.89 | 108.75 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.63 | 63.27 | 63.86 | | 12 day SMA | 83.92 | 88.24 | 92.61 | | 20 day SMA | 96.71 | 99.66 | 102.58 | | 35 day SMA | 106.54 | 108.2 | 109.84 | | 50 day SMA | 109.53 | 110.55 | 111.56 | | 100 day SMA | 111.07 | 111.51 | 111.93 | | 150 day SMA | 107.9 | 108.16 | 108.42 | | 200 day SMA | 105.76 | 105.97 | 106.17 |
|
|
