Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 49.69 and 52.24
| Daily Target 1 | 47.76 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 50.31 |
| Daily Target 4 | 51.62 |
| Daily Target 5 | 52.86 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.38 (2.11%) | 49.02 | 49.00 - 51.55 | 0.4537 times | Thu 27 August 2026 | 49.34 (1.52%) | 48.49 | 48.01 - 51.87 | 0.6473 times | Wed 26 August 2026 | 48.60 (-9.48%) | 53.32 | 47.32 - 53.41 | 0.9067 times | Tue 25 August 2026 | 53.69 (3.79%) | 52.12 | 47.05 - 53.93 | 1.5204 times | Mon 24 August 2026 | 51.73 (10.42%) | 45.35 | 42.64 - 52.63 | 2.2348 times | Fri 21 August 2026 | 46.85 (7.87%) | 44.13 | 43.50 - 46.85 | 0.8835 times | Thu 20 August 2026 | 43.43 (0.32%) | 43.60 | 41.50 - 44.44 | 0.5337 times | Wed 19 August 2026 | 43.29 (4.34%) | 43.58 | 39.76 - 44.00 | 0.8647 times | Tue 18 August 2026 | 41.49 (3.85%) | 39.90 | 38.17 - 43.30 | 1.0428 times | Mon 17 August 2026 | 39.95 (9.24%) | 37.31 | 36.61 - 40.52 | 0.9125 times | Fri 14 August 2026 | 36.57 (-5.36%) | 38.33 | 36.02 - 38.42 | 0.5272 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 46.51 and 57.8
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 48.983333333333 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.38 (7.53%) | 45.35 | 42.64 - 53.93 | 1.7749 times | Fri 21 August 2026 | 46.85 (28.11%) | 37.31 | 36.61 - 46.85 | 1.3051 times | Fri 14 August 2026 | 36.57 (5.33%) | 35.97 | 34.99 - 40.00 | 1.4104 times | Fri 07 August 2026 | 34.72 (30.97%) | 26.13 | 24.85 - 34.80 | 0.8895 times | Fri 31 July 2026 | 26.51 (10%) | 23.96 | 22.44 - 26.87 | 0.7694 times | Fri 24 July 2026 | 24.10 (0%) | 24.55 | 23.80 - 25.55 | 0.7251 times | Fri 24 July 2026 | 24.10 (9%) | 22.18 | 21.62 - 25.55 | 2.3223 times | Fri 17 July 2026 | 22.11 (0.64%) | 22.42 | 21.43 - 23.70 | 0.3407 times | Fri 10 July 2026 | 21.97 (-0.54%) | 22.24 | 21.27 - 22.93 | 0.1959 times | Thu 02 July 2026 | 22.09 (0.36%) | 22.40 | 20.76 - 23.00 | 0.2667 times | Fri 26 June 2026 | 22.01 (-4.72%) | 23.14 | 19.94 - 24.90 | 0.4212 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 37.62 and 66.7
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 43.053333333333 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.38 (90.04%) | 26.13 | 24.85 - 53.93 | 3.3282 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 2.7834 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 0.836 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.6762 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.6506 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 1.0601 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.4419 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.1023 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.0713 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.05 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.0938 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 45.33 |
| 20 day DMA | 39.99 |
| 35 day DMA | 33.15 |
| 50 day DMA | 29.87 |
| 100 day DMA | 25.8 |
| 150 day DMA | 23.15 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 48.85 | 48.6 |
| 12 day EMA | 45.53 | 44.65 | 43.8 |
| 20 day EMA | 41.5 | 40.57 | 39.65 |
| 35 day EMA | 36.39 | 35.57 | 34.76 |
| 50 day EMA | 31.45 | 30.68 | 29.92 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.04 | 48.86 |
| 12 day SMA | 45.33 | 44.31 | 43.4 |
| 20 day SMA | 39.99 | 38.8 | 37.6 |
| 35 day SMA | 33.15 | 32.36 | 31.58 |
| 50 day SMA | 29.87 | 29.32 | 28.82 |
| 100 day SMA | 25.8 | 25.49 | 25.2 |
| 150 day SMA | 23.15 | 22.9 | 22.66 |
| 200 day SMA | 20.64 | 20.45 | 20.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.