Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry Strong Daily Stock price targets for Eurodry EDRY are 8.58 and 8.94 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.52 | | Daily Target 3 | 8.64 | | Daily Target 4 | 8.88 | | Daily Target 5 | 9 |
Daily price and volume Eurodry
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
8.76 (7.35%) |
8.40 |
8.40 - 8.76 |
0.3565 times |
| Tue 03 June 2025 |
8.16 (-2.97%) |
8.81 |
8.16 - 8.81 |
0.3002 times |
| Mon 02 June 2025 |
8.41 (3.44%) |
8.41 |
8.41 - 8.41 |
0.0375 times |
| Fri 30 May 2025 |
8.13 (1.88%) |
8.01 |
8.01 - 8.25 |
0.2439 times |
| Thu 29 May 2025 |
7.98 (-1.48%) |
8.14 |
7.60 - 8.45 |
5.197 times |
| Wed 28 May 2025 |
8.10 (-5.26%) |
8.60 |
8.10 - 8.86 |
0.6754 times |
| Tue 27 May 2025 |
8.55 (-0.93%) |
8.70 |
8.40 - 8.70 |
0.7692 times |
| Fri 23 May 2025 |
8.63 (-3.36%) |
9.19 |
8.63 - 9.49 |
0.6754 times |
| Thu 22 May 2025 |
8.93 (-0.67%) |
9.69 |
8.89 - 9.69 |
0.863 times |
| Wed 21 May 2025 |
8.99 (-0.66%) |
9.20 |
8.97 - 9.20 |
0.8818 times |
| Tue 20 May 2025 |
9.05 (-0.44%) |
9.10 |
9.03 - 9.10 |
0.3189 times |
Weekly price and charts Eurodry Strong weekly Stock price targets for Eurodry EDRY are 8.46 and 9.11 | Weekly Target 1 | 7.93 | | Weekly Target 2 | 8.34 | | Weekly Target 3 | 8.5766666666667 | | Weekly Target 4 | 8.99 | | Weekly Target 5 | 9.23 |
Weekly price and volumes for Eurodry
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
8.76 (7.75%) |
8.41 |
8.16 - 8.81 |
0.3268 times |
| Fri 30 May 2025 |
8.13 (-5.79%) |
8.70 |
7.60 - 8.86 |
3.2414 times |
| Fri 23 May 2025 |
8.63 (-6.2%) |
9.09 |
8.63 - 9.69 |
1.3337 times |
| Fri 16 May 2025 |
9.20 (5.02%) |
9.16 |
8.78 - 9.94 |
0.6447 times |
| Thu 08 May 2025 |
8.76 (-0.79%) |
8.77 |
8.50 - 8.77 |
0.3621 times |
| Fri 02 May 2025 |
8.83 (0.57%) |
8.75 |
8.52 - 8.90 |
0.9274 times |
| Fri 25 April 2025 |
8.78 (-4.04%) |
9.00 |
8.40 - 9.50 |
2.5701 times |
| Thu 17 April 2025 |
9.15 (4.93%) |
8.68 |
8.68 - 9.54 |
0.3312 times |
| Wed 16 April 2025 |
8.72 (0%) |
8.68 |
8.68 - 9.14 |
0 times |
| Wed 16 April 2025 |
8.72 (0%) |
8.67 |
8.67 - 9.14 |
0.2626 times |
| Wed 16 April 2025 |
8.72 (1.99%) |
9.03 |
8.50 - 9.14 |
0.4328 times |
Monthly price and charts Eurodry Strong monthly Stock price targets for Eurodry EDRY are 8.46 and 9.11 | Monthly Target 1 | 7.93 | | Monthly Target 2 | 8.34 | | Monthly Target 3 | 8.5766666666667 | | Monthly Target 4 | 8.99 | | Monthly Target 5 | 9.23 |
Monthly price and volumes Eurodry
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
8.76 (7.75%) |
8.41 |
8.16 - 8.81 |
0.0316 times |
| Fri 30 May 2025 |
8.13 (-7.09%) |
8.78 |
7.60 - 9.94 |
0.5626 times |
| Wed 30 April 2025 |
8.75 (-20.31%) |
11.00 |
8.00 - 11.15 |
0.7791 times |
| Mon 31 March 2025 |
10.98 (4.57%) |
10.50 |
10.50 - 12.10 |
0.9483 times |
| Fri 28 February 2025 |
10.50 (-8.62%) |
11.10 |
10.40 - 11.72 |
1.7212 times |
| Fri 31 January 2025 |
11.49 (2.59%) |
10.94 |
10.40 - 11.80 |
1.1874 times |
| Tue 31 December 2024 |
11.20 (-17.4%) |
13.16 |
10.04 - 13.28 |
1.8997 times |
| Tue 26 November 2024 |
13.56 (-23.09%) |
17.50 |
11.09 - 17.70 |
1.3954 times |
| Thu 31 October 2024 |
17.63 (-14%) |
20.76 |
17.00 - 20.79 |
0.8037 times |
| Mon 30 September 2024 |
20.50 (1.49%) |
20.00 |
19.50 - 20.80 |
0.6708 times |
| Fri 30 August 2024 |
20.20 (-9.01%) |
22.21 |
19.61 - 22.21 |
1.1401 times |
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value | | 5 day DMA | 8.29 | | 12 day DMA | 8.57 | | 20 day DMA | 8.8 | | 35 day DMA | 8.78 | | 50 day DMA | 9.13 | | 100 day DMA | 10.05 | | 150 day DMA | 11.59 | | 200 day DMA | 13.8 | EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.43 | 8.27 | 8.33 | | 12 day EMA | 8.55 | 8.51 | 8.57 | | 20 day EMA | 8.69 | 8.68 | 8.73 | | 35 day EMA | 8.98 | 8.99 | 9.04 | | 50 day EMA | 9.19 | 9.21 | 9.25 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.29 | 8.16 | 8.23 | | 12 day SMA | 8.57 | 8.6 | 8.75 | | 20 day SMA | 8.8 | 8.8 | 8.83 | | 35 day SMA | 8.78 | 8.79 | 8.8 | | 50 day SMA | 9.13 | 9.18 | 9.23 | | 100 day SMA | 10.05 | 10.07 | 10.1 | | 150 day SMA | 11.59 | 11.66 | 11.74 | | 200 day SMA | 13.8 | 13.86 | 13.92 |
|
|
