Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 20.4 and 23.14
| Daily Target 1 | 18.32 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 21.056666666667 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 23.8 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.15 (6.07%) | 19.75 | 19.64 - 22.38 | 3.1908 times | Mon 13 April 2026 | 19.94 (6.63%) | 19.10 | 19.09 - 20.00 | 0.8206 times | Fri 10 April 2026 | 18.70 (-6.22%) | 19.47 | 18.56 - 19.65 | 0.4733 times | Thu 09 April 2026 | 19.94 (1.84%) | 19.78 | 19.33 - 19.95 | 0.4504 times | Wed 08 April 2026 | 19.58 (-2.05%) | 19.65 | 19.52 - 20.10 | 1.1221 times | Tue 07 April 2026 | 19.99 (2.09%) | 19.87 | 19.50 - 20.00 | 0.5649 times | Mon 06 April 2026 | 19.58 (-1.01%) | 19.82 | 19.26 - 20.00 | 0.9313 times | Thu 02 April 2026 | 19.78 (2.7%) | 19.28 | 18.65 - 19.84 | 0.5763 times | Wed 01 April 2026 | 19.26 (-2.23%) | 19.89 | 18.83 - 20.00 | 1.4122 times | Tue 31 March 2026 | 19.70 (8.18%) | 18.42 | 18.25 - 19.79 | 0.458 times | Mon 30 March 2026 | 18.21 (-8.35%) | 19.87 | 18.06 - 20.40 | 1.9084 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 20.12 and 23.41
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 20.873333333333 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.15 (13.1%) | 19.10 | 19.09 - 22.38 | 0.7314 times | Fri 10 April 2026 | 18.70 (-5.46%) | 19.82 | 18.56 - 20.10 | 0.6458 times | Thu 02 April 2026 | 19.78 (-0.45%) | 19.87 | 18.06 - 20.40 | 0.7941 times | Fri 27 March 2026 | 19.87 (3.17%) | 19.04 | 17.51 - 20.07 | 2.2006 times | Fri 20 March 2026 | 19.26 (2.94%) | 18.70 | 18.45 - 20.42 | 0.7286 times | Fri 13 March 2026 | 18.71 (-7.38%) | 19.52 | 18.50 - 21.89 | 0.8268 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 1.8122 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 1.6939 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 0.5637 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0028 times | Fri 13 February 2026 | 13.66 (6.06%) | 12.99 | 12.94 - 14.87 | 0.1399 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 19.86 and 23.68
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.15 (7.36%) | 19.89 | 18.56 - 22.38 | 1.285 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 4.4312 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.8473 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.4277 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.2981 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.2092 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.3922 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.6872 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.1157 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.3064 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 0.7772 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.95 |
| 50 day DMA | 18.2 |
| 100 day DMA | 15.7 |
| 150 day DMA | 14.5 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 19.57 | 19.39 |
| 12 day EMA | 19.77 | 19.52 | 19.44 |
| 20 day EMA | 19.56 | 19.39 | 19.33 |
| 35 day EMA | 18.68 | 18.53 | 18.45 |
| 50 day EMA | 18 | 17.87 | 17.79 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.63 | 19.56 |
| 12 day SMA | 19.64 | 19.44 | 19.42 |
| 20 day SMA | 19.46 | 19.34 | 19.31 |
| 35 day SMA | 19.95 | 19.82 | 19.72 |
| 50 day SMA | 18.2 | 18.07 | 17.94 |
| 100 day SMA | 15.7 | 15.62 | 15.54 |
| 150 day SMA | 14.5 | 14.42 | 14.36 |
| 200 day SMA | 13.36 | 13.29 | 13.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.