Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 20.41 and 21.66
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 21.416666666667 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.67 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.14 (-0.05%) | 21.39 | 20.93 - 22.18 | 1.2526 times | Tue 14 April 2026 | 21.15 (6.07%) | 19.75 | 19.64 - 22.38 | 2.9251 times | Mon 13 April 2026 | 19.94 (6.63%) | 19.10 | 19.09 - 20.00 | 0.7523 times | Fri 10 April 2026 | 18.70 (-6.22%) | 19.47 | 18.56 - 19.65 | 0.4339 times | Thu 09 April 2026 | 19.94 (1.84%) | 19.78 | 19.33 - 19.95 | 0.4129 times | Wed 08 April 2026 | 19.58 (-2.05%) | 19.65 | 19.52 - 20.10 | 1.0287 times | Tue 07 April 2026 | 19.99 (2.09%) | 19.87 | 19.50 - 20.00 | 0.5178 times | Mon 06 April 2026 | 19.58 (-1.01%) | 19.82 | 19.26 - 20.00 | 0.8537 times | Thu 02 April 2026 | 19.78 (2.7%) | 19.28 | 18.65 - 19.84 | 0.5283 times | Wed 01 April 2026 | 19.26 (-2.23%) | 19.89 | 18.83 - 20.00 | 1.2946 times | Tue 31 March 2026 | 19.70 (8.18%) | 18.42 | 18.25 - 19.79 | 0.4199 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 20.12 and 23.41
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.87 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.14 (13.05%) | 19.10 | 19.09 - 22.38 | 0.9568 times | Fri 10 April 2026 | 18.70 (-5.46%) | 19.82 | 18.56 - 20.10 | 0.6301 times | Thu 02 April 2026 | 19.78 (-0.45%) | 19.87 | 18.06 - 20.40 | 0.7748 times | Fri 27 March 2026 | 19.87 (3.17%) | 19.04 | 17.51 - 20.07 | 2.1471 times | Fri 20 March 2026 | 19.26 (2.94%) | 18.70 | 18.45 - 20.42 | 0.7109 times | Fri 13 March 2026 | 18.71 (-7.38%) | 19.52 | 18.50 - 21.89 | 0.8067 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 1.7682 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 1.6528 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 0.55 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0027 times | Fri 13 February 2026 | 13.66 (6.06%) | 12.99 | 12.94 - 14.87 | 0.1365 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 19.85 and 23.67
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.14 (7.31%) | 19.89 | 18.56 - 22.38 | 1.4425 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 4.3512 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.814 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.4199 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.2927 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.2054 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.3851 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.6748 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.1136 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.3008 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 0.7631 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.55 |
| 35 day DMA | 20.02 |
| 50 day DMA | 18.33 |
| 100 day DMA | 15.79 |
| 150 day DMA | 14.56 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.1 | 19.57 |
| 12 day EMA | 19.98 | 19.77 | 19.52 |
| 20 day EMA | 19.7 | 19.55 | 19.38 |
| 35 day EMA | 18.83 | 18.69 | 18.55 |
| 50 day EMA | 18.16 | 18.04 | 17.91 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 19.86 | 19.63 |
| 12 day SMA | 19.75 | 19.64 | 19.44 |
| 20 day SMA | 19.55 | 19.46 | 19.34 |
| 35 day SMA | 20.02 | 19.95 | 19.82 |
| 50 day SMA | 18.33 | 18.2 | 18.07 |
| 100 day SMA | 15.79 | 15.7 | 15.62 |
| 150 day SMA | 14.56 | 14.5 | 14.42 |
| 200 day SMA | 13.42 | 13.36 | 13.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.