Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry Strong Daily Stock price targets for Eurodry EDRY are 13.19 and 13.34 | Daily Target 1 | 13.14 | | Daily Target 2 | 13.23 | | Daily Target 3 | 13.29 | | Daily Target 4 | 13.38 | | Daily Target 5 | 13.44 |
Daily price and volume Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.32 (-1.84%) |
13.35 |
13.20 - 13.35 |
0.687 times |
Thu 11 December 2025 |
13.57 (-0.95%) |
13.48 |
13.10 - 13.57 |
0.4071 times |
Wed 10 December 2025 |
13.70 (3.63%) |
13.23 |
13.10 - 13.75 |
0.6361 times |
Tue 09 December 2025 |
13.22 (-2%) |
13.22 |
13.22 - 13.22 |
0.1527 times |
Mon 08 December 2025 |
13.49 (-1.03%) |
13.30 |
13.30 - 13.49 |
0.5344 times |
Thu 04 December 2025 |
13.63 (4.05%) |
13.40 |
13.40 - 13.63 |
0.1781 times |
Wed 03 December 2025 |
13.10 (0.77%) |
12.96 |
12.96 - 13.10 |
0.1272 times |
Tue 02 December 2025 |
13.00 (3.59%) |
13.00 |
12.90 - 13.38 |
5.369 times |
Mon 01 December 2025 |
12.55 (-3.46%) |
12.50 |
12.50 - 12.64 |
0.3817 times |
Fri 28 November 2025 |
13.00 (-1.81%) |
13.05 |
12.48 - 13.05 |
1.5267 times |
Wed 26 November 2025 |
13.24 (1.46%) |
13.75 |
13.10 - 13.75 |
0.3308 times |
Weekly price and charts Eurodry Strong weekly Stock price targets for Eurodry EDRY are 13.21 and 13.86 | Weekly Target 1 | 12.74 | | Weekly Target 2 | 13.03 | | Weekly Target 3 | 13.39 | | Weekly Target 4 | 13.68 | | Weekly Target 5 | 14.04 |
Weekly price and volumes for Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.32 (-2.27%) |
13.30 |
13.10 - 13.75 |
0.7832 times |
Thu 04 December 2025 |
13.63 (4.85%) |
12.50 |
12.50 - 13.63 |
1.9621 times |
Fri 28 November 2025 |
13.00 (0.08%) |
13.05 |
12.48 - 13.75 |
0.6183 times |
Thu 20 November 2025 |
12.99 (-0.46%) |
13.43 |
12.99 - 13.90 |
0.9398 times |
Fri 14 November 2025 |
13.05 (4.15%) |
12.99 |
12.95 - 14.00 |
0.8574 times |
Fri 07 November 2025 |
12.53 (-2.94%) |
12.10 |
12.09 - 13.00 |
0.9398 times |
Fri 31 October 2025 |
12.91 (0%) |
12.85 |
12.72 - 12.98 |
0.305 times |
Fri 31 October 2025 |
12.91 (7.05%) |
12.48 |
12.08 - 13.00 |
2.3331 times |
Fri 24 October 2025 |
12.06 (-2.27%) |
12.23 |
11.95 - 12.48 |
0.676 times |
Fri 17 October 2025 |
12.34 (-1.28%) |
12.85 |
12.11 - 12.85 |
0.5853 times |
Fri 10 October 2025 |
12.50 (1.54%) |
12.29 |
12.16 - 12.68 |
1.7065 times |
Monthly price and charts Eurodry Strong monthly Stock price targets for Eurodry EDRY are 12.91 and 14.16 | Monthly Target 1 | 11.94 | | Monthly Target 2 | 12.63 | | Monthly Target 3 | 13.19 | | Monthly Target 4 | 13.88 | | Monthly Target 5 | 14.44 |
Monthly price and volumes Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.32 (2.46%) |
12.50 |
12.50 - 13.75 |
0.4241 times |
Fri 28 November 2025 |
13.00 (0.7%) |
12.10 |
12.09 - 14.00 |
0.5184 times |
Fri 31 October 2025 |
12.91 (3.28%) |
12.83 |
11.95 - 13.00 |
0.9718 times |
Tue 30 September 2025 |
12.50 (14.68%) |
10.88 |
10.70 - 16.14 |
1.7029 times |
Fri 29 August 2025 |
10.90 (5.11%) |
10.11 |
10.01 - 11.49 |
0.2866 times |
Thu 31 July 2025 |
10.37 (6.03%) |
9.75 |
9.25 - 11.19 |
0.7591 times |
Mon 30 June 2025 |
9.78 (20.3%) |
8.41 |
8.00 - 11.85 |
1.9258 times |
Fri 30 May 2025 |
8.13 (-7.09%) |
8.78 |
7.60 - 9.94 |
0.8381 times |
Wed 30 April 2025 |
8.75 (-20.31%) |
11.00 |
8.00 - 11.15 |
1.1606 times |
Mon 31 March 2025 |
10.98 (4.57%) |
10.50 |
10.50 - 12.10 |
1.4126 times |
Fri 28 February 2025 |
10.50 (-8.62%) |
11.10 |
10.40 - 11.72 |
2.5639 times |
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value | | 5 day DMA | 13.46 | | 12 day DMA | 13.24 | | 20 day DMA | 13.25 | | 35 day DMA | 12.92 | | 50 day DMA | 12.76 | | 100 day DMA | 11.9 | | 150 day DMA | 10.92 | | 200 day DMA | 10.76 | EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.42 | 13.47 | 13.42 | | 12 day EMA | 13.31 | 13.31 | 13.26 | | 20 day EMA | 13.19 | 13.18 | 13.14 | | 35 day EMA | 13.01 | 12.99 | 12.96 | | 50 day EMA | 12.8 | 12.78 | 12.75 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.46 | 13.52 | 13.43 | | 12 day SMA | 13.24 | 13.21 | 13.2 | | 20 day SMA | 13.25 | 13.26 | 13.21 | | 35 day SMA | 12.92 | 12.89 | 12.85 | | 50 day SMA | 12.76 | 12.74 | 12.72 | | 100 day SMA | 11.9 | 11.87 | 11.83 | | 150 day SMA | 10.92 | 10.89 | 10.86 | | 200 day SMA | 10.76 | 10.75 | 10.74 |
|
|
