Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 20.63 and 21.73
| Daily Target 1 | 19.8 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 22 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.90 (2.65%) | 20.67 | 20.35 - 21.45 | 2.7588 times | Tue 24 February 2026 | 20.36 (2.57%) | 20.54 | 19.50 - 21.57 | 1.9835 times | Mon 23 February 2026 | 19.85 (7.3%) | 19.99 | 19.09 - 20.33 | 1.868 times | Fri 20 February 2026 | 18.50 (9.47%) | 17.94 | 17.00 - 18.76 | 1.6 times | Thu 19 February 2026 | 16.90 (4%) | 16.97 | 15.96 - 18.01 | 0.7711 times | Wed 18 February 2026 | 16.25 (14.52%) | 14.54 | 14.50 - 16.95 | 0.9113 times | Tue 17 February 2026 | 14.19 (3.88%) | 14.06 | 14.06 - 14.19 | 0.0577 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0165 times | Fri 13 February 2026 | 13.66 (0.15%) | 14.85 | 13.66 - 14.85 | 0.0165 times | Thu 12 February 2026 | 13.64 (-4.75%) | 13.64 | 13.64 - 13.64 | 0.0165 times | Wed 11 February 2026 | 14.32 (-2.59%) | 14.50 | 14.32 - 14.87 | 0.1113 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 20 and 22.48
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 20.52 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.90 (12.97%) | 19.99 | 19.09 - 21.57 | 4.3536 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 2.1999 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0109 times | Fri 13 February 2026 | 13.66 (6.06%) | 12.99 | 12.94 - 14.87 | 0.5459 times | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 0.3938 times | Fri 30 January 2026 | 14.26 (6.18%) | 13.43 | 13.22 - 14.99 | 0.8501 times | Fri 23 January 2026 | 13.43 (-1.25%) | 13.45 | 13.10 - 13.70 | 0.3775 times | Fri 16 January 2026 | 13.60 (6%) | 12.90 | 12.55 - 13.75 | 0.4834 times | Fri 09 January 2026 | 12.83 (0.16%) | 12.70 | 12.30 - 12.91 | 0.4889 times | Fri 02 January 2026 | 12.81 (-0.31%) | 12.99 | 12.70 - 13.39 | 0.296 times | Fri 26 December 2025 | 12.85 (-1.61%) | 13.35 | 12.60 - 13.35 | 0.1222 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 16.84 and 25.64
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 18.413333333333 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.90 (46.56%) | 14.28 | 12.77 - 21.57 | 2.8564 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.8601 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.5996 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.4208 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.7888 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.3822 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.2326 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.6162 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 1.5631 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.6802 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 0.942 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 16.41 |
| 20 day DMA | 15.3 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.03 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.53 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 18.51 | 17.58 |
| 12 day EMA | 17.25 | 16.59 | 15.9 |
| 20 day EMA | 16.11 | 15.61 | 15.11 |
| 35 day EMA | 15.11 | 14.77 | 14.44 |
| 50 day EMA | 14.51 | 14.25 | 14 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 18.37 | 17.14 |
| 12 day SMA | 16.41 | 15.81 | 15.19 |
| 20 day SMA | 15.3 | 14.94 | 14.6 |
| 35 day SMA | 14.43 | 14.2 | 13.98 |
| 50 day SMA | 14.03 | 13.88 | 13.74 |
| 100 day SMA | 13.36 | 13.27 | 13.2 |
| 150 day SMA | 12.53 | 12.46 | 12.39 |
| 200 day SMA | 11.63 | 11.57 | 11.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.