Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 54.74 and 66.82
| Daily Target 1 | 45.44 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 57.516666666667 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 69.6 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.47 (4.63%) | 55.00 | 51.00 - 63.08 | 1.9134 times | Fri 02 October 2026 | 55.88 (0.27%) | 55.56 | 54.12 - 57.60 | 0.5768 times | Thu 01 October 2026 | 55.73 (8.15%) | 52.20 | 50.93 - 57.29 | 0.6508 times | Wed 30 September 2026 | 51.53 (-2.48%) | 53.14 | 50.11 - 56.00 | 0.6118 times | Tue 29 September 2026 | 52.84 (1.97%) | 52.95 | 51.54 - 53.85 | 0.4792 times | Mon 28 September 2026 | 51.82 (7.6%) | 48.16 | 46.30 - 52.30 | 0.8414 times | Fri 25 September 2026 | 48.16 (-6.56%) | 50.59 | 46.31 - 50.64 | 1.0955 times | Thu 24 September 2026 | 51.54 (0.39%) | 51.76 | 48.15 - 52.00 | 0.5649 times | Wed 23 September 2026 | 51.34 (-5.07%) | 54.24 | 50.01 - 56.83 | 0.9319 times | Tue 22 September 2026 | 54.08 (-20.44%) | 68.10 | 52.93 - 69.60 | 2.3341 times | Mon 21 September 2026 | 67.97 (-1.18%) | 70.07 | 66.67 - 71.78 | 0.8769 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 54.74 and 66.82
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 57.516666666667 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.47 (4.63%) | 55.00 | 51.00 - 63.08 | 0.5212 times | Fri 02 October 2026 | 55.88 (16.03%) | 48.16 | 46.30 - 57.60 | 0.8607 times | Fri 25 September 2026 | 48.16 (-29.98%) | 70.07 | 46.31 - 71.78 | 1.5808 times | Fri 18 September 2026 | 68.78 (2.47%) | 65.99 | 59.01 - 73.07 | 1.4801 times | Fri 11 September 2026 | 67.12 (16.87%) | 57.50 | 54.01 - 71.84 | 0.9373 times | Fri 04 September 2026 | 57.43 (13.99%) | 50.75 | 48.05 - 57.43 | 0.9318 times | Fri 28 August 2026 | 50.38 (7.53%) | 45.35 | 42.64 - 53.93 | 1.2168 times | Fri 21 August 2026 | 46.85 (28.11%) | 37.31 | 36.61 - 46.85 | 0.8947 times | Fri 14 August 2026 | 36.57 (5.33%) | 35.97 | 34.99 - 40.00 | 0.9669 times | Fri 07 August 2026 | 34.72 (30.97%) | 26.13 | 24.85 - 34.80 | 0.6098 times | Fri 31 July 2026 | 26.51 (10%) | 23.96 | 22.44 - 26.87 | 0.5275 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 54.7 and 66.85
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 57.493333333333 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.47 (13.47%) | 52.20 | 50.93 - 63.08 | 0.4957 times | Wed 30 September 2026 | 51.53 (4.52%) | 49.03 | 46.30 - 73.07 | 2.9933 times | Mon 31 August 2026 | 49.30 (85.97%) | 26.13 | 24.85 - 53.93 | 2.3051 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 1.7871 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 0.5367 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.4342 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.4177 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 0.6806 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.2837 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.0657 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.0458 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 55.68 |
| 20 day DMA | 59.49 |
| 35 day DMA | 55.01 |
| 50 day DMA | 47.63 |
| 100 day DMA | 35.18 |
| 150 day DMA | 30.19 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 54.37 | 53.62 |
| 12 day EMA | 56.01 | 55.56 | 55.5 |
| 20 day EMA | 55.7 | 55.41 | 55.36 |
| 35 day EMA | 51.58 | 51.17 | 50.89 |
| 50 day EMA | 46.46 | 45.97 | 45.57 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 53.56 | 52.02 |
| 12 day SMA | 55.68 | 56.79 | 57.91 |
| 20 day SMA | 59.49 | 59.44 | 59.25 |
| 35 day SMA | 55.01 | 54.38 | 53.89 |
| 50 day SMA | 47.63 | 46.95 | 46.31 |
| 100 day SMA | 35.18 | 34.81 | 34.47 |
| 150 day SMA | 30.19 | 29.95 | 29.73 |
| 200 day SMA | 26.28 | 26.05 | 25.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.