Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 22.56 and 23.74
| Daily Target 1 | 21.62 |
| Daily Target 2 | 22.31 |
| Daily Target 3 | 22.803333333333 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 23.98 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.99 (1.23%) | 22.87 | 22.12 - 23.30 | 0.6059 times | Thu 28 May 2026 | 22.71 (-2.82%) | 23.24 | 22.51 - 23.30 | 0.5769 times | Wed 27 May 2026 | 23.37 (-0.93%) | 23.93 | 21.50 - 24.48 | 1.4008 times | Tue 26 May 2026 | 23.59 (0.64%) | 23.74 | 21.43 - 23.99 | 1.1086 times | Fri 22 May 2026 | 23.44 (0.13%) | 23.62 | 22.25 - 23.96 | 0.9883 times | Thu 21 May 2026 | 23.41 (10.48%) | 21.30 | 20.70 - 24.00 | 1.5856 times | Wed 20 May 2026 | 21.19 (2.81%) | 19.86 | 19.55 - 21.74 | 1.2117 times | Tue 19 May 2026 | 20.61 (-4.36%) | 21.19 | 20.57 - 21.87 | 1.1559 times | Mon 18 May 2026 | 21.55 (1.84%) | 21.13 | 19.02 - 21.68 | 1.1945 times | Fri 15 May 2026 | 21.16 (-3.95%) | 21.95 | 21.16 - 21.95 | 0.1719 times | Thu 14 May 2026 | 22.03 (-0.27%) | 22.11 | 21.83 - 22.20 | 1.1086 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 20.69 and 23.74
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 22.966666666667 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.99 (-1.92%) | 23.74 | 21.43 - 24.48 | 0.7531 times | Fri 22 May 2026 | 23.44 (10.78%) | 21.13 | 19.02 - 24.00 | 1.2515 times | Fri 15 May 2026 | 21.16 (-2.35%) | 21.80 | 21.16 - 22.86 | 0.9728 times | Fri 08 May 2026 | 21.67 (2.36%) | 21.97 | 20.71 - 21.97 | 0.4952 times | Wed 06 May 2026 | 21.17 (4.44%) | 20.19 | 19.50 - 21.97 | 1.2401 times | Fri 01 May 2026 | 20.27 (-2.83%) | 20.88 | 18.94 - 20.88 | 0.8177 times | Fri 24 April 2026 | 20.86 (-5.01%) | 21.44 | 20.14 - 22.18 | 0.8072 times | Fri 17 April 2026 | 21.96 (17.43%) | 19.10 | 19.09 - 22.81 | 1.8492 times | Fri 10 April 2026 | 18.70 (-5.46%) | 19.82 | 18.56 - 20.10 | 0.8133 times | Thu 02 April 2026 | 19.78 (-0.45%) | 19.87 | 18.06 - 20.40 | 1 times | Fri 27 March 2026 | 19.87 (3.17%) | 19.04 | 17.51 - 20.07 | 2.7712 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 21.01 and 26.47
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 2.0256 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 1.9489 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 3.1754 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.3238 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.3065 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.2136 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1499 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.281 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.4925 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.0829 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.2195 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 22.35 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.32 |
| 50 day DMA | 20.73 |
| 100 day DMA | 18.41 |
| 150 day DMA | 16.57 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.92 | 23.02 |
| 12 day EMA | 22.49 | 22.4 | 22.34 |
| 20 day EMA | 22.05 | 21.95 | 21.87 |
| 35 day EMA | 21.42 | 21.33 | 21.25 |
| 50 day EMA | 20.85 | 20.76 | 20.68 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.3 | 23 |
| 12 day SMA | 22.35 | 22.27 | 22.23 |
| 20 day SMA | 21.93 | 21.8 | 21.64 |
| 35 day SMA | 21.32 | 21.2 | 21.12 |
| 50 day SMA | 20.73 | 20.64 | 20.58 |
| 100 day SMA | 18.41 | 18.31 | 18.21 |
| 150 day SMA | 16.57 | 16.5 | 16.43 |
| 200 day SMA | 15.29 | 15.22 | 15.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.