Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 22.93 and 23.96
| Daily Target 1 | 22.09 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 23.116666666667 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 24.15 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.38 (3.73%) | 22.55 | 22.47 - 23.50 | 1.0204 times | Mon 13 July 2026 | 22.54 (2.59%) | 22.42 | 22.29 - 23.48 | 1.746 times | Fri 10 July 2026 | 21.97 (0.83%) | 21.79 | 21.71 - 22.22 | 0.2495 times | Thu 09 July 2026 | 21.79 (-1.98%) | 21.99 | 21.70 - 22.31 | 0.2017 times | Wed 08 July 2026 | 22.23 (2.87%) | 21.36 | 21.27 - 22.23 | 0.5645 times | Tue 07 July 2026 | 21.61 (-5.3%) | 22.48 | 21.41 - 22.48 | 0.9099 times | Mon 06 July 2026 | 22.82 (3.3%) | 22.24 | 21.82 - 22.93 | 1.7055 times | Thu 02 July 2026 | 22.09 (2.27%) | 21.87 | 21.73 - 23.00 | 0.8914 times | Wed 01 July 2026 | 21.60 (-1.32%) | 21.97 | 21.02 - 22.60 | 1.8087 times | Tue 30 June 2026 | 21.89 (-1.13%) | 22.04 | 21.50 - 22.87 | 0.9025 times | Mon 29 June 2026 | 22.14 (0.59%) | 22.40 | 20.76 - 22.87 | 1.3408 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 22.84 and 24.05
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.38 (6.42%) | 22.42 | 22.29 - 23.50 | 0.593 times | Fri 10 July 2026 | 21.97 (-0.54%) | 22.24 | 21.27 - 22.93 | 0.7783 times | Thu 02 July 2026 | 22.09 (0.36%) | 22.40 | 20.76 - 23.00 | 1.0596 times | Fri 26 June 2026 | 22.01 (-4.72%) | 23.14 | 19.94 - 24.90 | 1.6731 times | Thu 18 June 2026 | 23.10 (2.85%) | 22.61 | 22.61 - 28.00 | 1.6308 times | Fri 12 June 2026 | 22.46 (0.22%) | 22.53 | 21.13 - 23.29 | 1.0864 times | Fri 05 June 2026 | 22.41 (-2.52%) | 23.00 | 21.84 - 23.45 | 0.4966 times | Fri 29 May 2026 | 22.99 (-1.92%) | 23.74 | 21.43 - 24.48 | 0.6784 times | Fri 22 May 2026 | 23.44 (10.78%) | 21.13 | 19.02 - 24.00 | 1.1275 times | Fri 15 May 2026 | 21.16 (-2.35%) | 21.80 | 21.16 - 22.86 | 0.8764 times | Fri 08 May 2026 | 21.67 (2.36%) | 21.97 | 20.71 - 21.97 | 0.4461 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 22.2 and 24.68
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.38 (6.81%) | 21.97 | 21.02 - 23.50 | 0.7086 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 1.9505 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 1.5777 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 1.518 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 2.4733 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.0311 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.2387 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.1664 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1168 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.2189 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.3836 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.33 |
| 100 day DMA | 21.14 |
| 150 day DMA | 18.55 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.18 | 22 |
| 12 day EMA | 22.42 | 22.25 | 22.2 |
| 20 day EMA | 22.42 | 22.32 | 22.3 |
| 35 day EMA | 22.29 | 22.23 | 22.21 |
| 50 day EMA | 22.15 | 22.1 | 22.08 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.03 | 22.08 |
| 12 day SMA | 22.17 | 22.14 | 22.26 |
| 20 day SMA | 22.7 | 22.66 | 22.63 |
| 35 day SMA | 22.69 | 22.69 | 22.65 |
| 50 day SMA | 22.33 | 22.27 | 22.21 |
| 100 day SMA | 21.14 | 21.05 | 20.96 |
| 150 day SMA | 18.55 | 18.48 | 18.42 |
| 200 day SMA | 17.06 | 17.01 | 16.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.