Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry Strong Daily Stock price targets for Eurodry EDRY are 12.23 and 12.23 | Daily Target 1 | 12.23 | | Daily Target 2 | 12.23 | | Daily Target 3 | 12.23 | | Daily Target 4 | 12.23 | | Daily Target 5 | 12.23 |
Daily price and volume Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.23 (0.25%) |
12.23 |
12.23 - 12.23 |
0.2339 times |
Mon 20 October 2025 |
12.20 (-1.13%) |
12.23 |
12.17 - 12.48 |
0.4094 times |
Fri 17 October 2025 |
12.34 (1.4%) |
12.54 |
12.15 - 12.54 |
0.4094 times |
Thu 16 October 2025 |
12.17 (0.33%) |
12.52 |
12.17 - 12.58 |
1.2865 times |
Wed 15 October 2025 |
12.13 (-0.25%) |
12.46 |
12.11 - 12.46 |
0.4094 times |
Tue 14 October 2025 |
12.16 (-3.34%) |
12.15 |
12.15 - 12.16 |
1.8713 times |
Mon 13 October 2025 |
12.58 (0.64%) |
12.85 |
12.58 - 12.85 |
0.1754 times |
Fri 10 October 2025 |
12.50 (0.81%) |
12.54 |
12.46 - 12.68 |
3.9181 times |
Thu 09 October 2025 |
12.40 (-0.8%) |
12.40 |
12.40 - 12.64 |
0.4678 times |
Wed 08 October 2025 |
12.50 (-1.26%) |
12.65 |
12.16 - 12.65 |
0.8187 times |
Tue 07 October 2025 |
12.66 (2.68%) |
12.50 |
12.50 - 12.66 |
4.8538 times |
Weekly price and charts Eurodry Strong weekly Stock price targets for Eurodry EDRY are 12.08 and 12.39 | Weekly Target 1 | 11.98 | | Weekly Target 2 | 12.11 | | Weekly Target 3 | 12.293333333333 | | Weekly Target 4 | 12.42 | | Weekly Target 5 | 12.6 |
Weekly price and volumes for Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.23 (-0.89%) |
12.23 |
12.17 - 12.48 |
0.0617 times |
Fri 17 October 2025 |
12.34 (-1.28%) |
12.85 |
12.11 - 12.85 |
0.3984 times |
Fri 10 October 2025 |
12.50 (1.54%) |
12.29 |
12.16 - 12.68 |
1.1616 times |
Fri 03 October 2025 |
12.31 (0.33%) |
12.50 |
12.28 - 12.89 |
0.6566 times |
Thu 25 September 2025 |
12.27 (-2.46%) |
12.01 |
12.01 - 12.50 |
0.5724 times |
Fri 19 September 2025 |
12.58 (4.66%) |
12.25 |
11.21 - 16.14 |
5.0954 times |
Fri 12 September 2025 |
12.02 (10.38%) |
10.70 |
10.70 - 12.21 |
1.0718 times |
Fri 05 September 2025 |
10.89 (-0.09%) |
10.88 |
10.70 - 11.00 |
0.5724 times |
Fri 29 August 2025 |
10.90 (0%) |
10.90 |
10.90 - 11.00 |
0.1178 times |
Fri 29 August 2025 |
10.90 (0.93%) |
10.74 |
10.51 - 11.15 |
0.2918 times |
Fri 22 August 2025 |
10.80 (6.09%) |
10.26 |
10.26 - 10.99 |
0.3311 times |
Monthly price and charts Eurodry Strong monthly Stock price targets for Eurodry EDRY are 11.78 and 12.56 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 11.93 | | Monthly Target 3 | 12.41 | | Monthly Target 4 | 12.71 | | Monthly Target 5 | 13.19 |
Monthly price and volumes Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.23 (-2.16%) |
12.83 |
12.11 - 12.89 |
0.3675 times |
Tue 30 September 2025 |
12.50 (14.68%) |
10.88 |
10.70 - 16.14 |
1.3209 times |
Fri 29 August 2025 |
10.90 (5.11%) |
10.11 |
10.01 - 11.49 |
0.2223 times |
Thu 31 July 2025 |
10.37 (6.03%) |
9.75 |
9.25 - 11.19 |
0.5888 times |
Mon 30 June 2025 |
9.78 (20.3%) |
8.41 |
8.00 - 11.85 |
1.4938 times |
Fri 30 May 2025 |
8.13 (-7.09%) |
8.78 |
7.60 - 9.94 |
0.6501 times |
Wed 30 April 2025 |
8.75 (-20.31%) |
11.00 |
8.00 - 11.15 |
0.9002 times |
Mon 31 March 2025 |
10.98 (4.57%) |
10.50 |
10.50 - 12.10 |
1.0957 times |
Fri 28 February 2025 |
10.50 (-8.62%) |
11.10 |
10.40 - 11.72 |
1.9887 times |
Fri 31 January 2025 |
11.49 (2.59%) |
10.94 |
10.40 - 11.80 |
1.372 times |
Tue 31 December 2024 |
11.20 (-17.4%) |
13.16 |
10.04 - 13.28 |
2.1949 times |
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value | | 5 day DMA | 12.21 | | 12 day DMA | 12.35 | | 20 day DMA | 12.38 | | 35 day DMA | 12.11 | | 50 day DMA | 11.65 | | 100 day DMA | 10.59 | | 150 day DMA | 10.28 | | 200 day DMA | 10.47 | EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.25 | 12.26 | 12.29 | | 12 day EMA | 12.3 | 12.31 | 12.33 | | 20 day EMA | 12.25 | 12.25 | 12.25 | | 35 day EMA | 11.96 | 11.94 | 11.92 | | 50 day EMA | 11.62 | 11.59 | 11.56 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.21 | 12.2 | 12.28 | | 12 day SMA | 12.35 | 12.36 | 12.39 | | 20 day SMA | 12.38 | 12.38 | 12.39 | | 35 day SMA | 12.11 | 12.07 | 12.04 | | 50 day SMA | 11.65 | 11.62 | 11.57 | | 100 day SMA | 10.59 | 10.56 | 10.53 | | 150 day SMA | 10.28 | 10.26 | 10.26 | | 200 day SMA | 10.47 | 10.46 | 10.46 |
|
|
