Login or Join
HomepageChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChristopherBanks
Strong Daily Stock price targets for ChristopherBanks CBK are 30.56 and 31.66
| Daily Target 1 | 30.32 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.42 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.52 |
Daily price and volume Christopher Banks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.28 (-1.88%) | 31.68 | 30.94 - 32.04 | 0.9957 times | Fri 02 October 2026 | 31.88 (1.3%) | 31.73 | 31.59 - 32.32 | 0.6861 times | Thu 01 October 2026 | 31.47 (0.38%) | 31.31 | 30.80 - 31.70 | 1.275 times | Wed 30 September 2026 | 31.35 (-0.67%) | 32.22 | 31.02 - 32.22 | 0.8227 times | Tue 29 September 2026 | 31.56 (-1.34%) | 31.94 | 31.37 - 32.16 | 0.8804 times | Mon 28 September 2026 | 31.99 (-0.31%) | 31.95 | 31.85 - 32.35 | 0.847 times | Fri 25 September 2026 | 32.09 (0.88%) | 32.00 | 31.57 - 32.35 | 1.0808 times | Thu 24 September 2026 | 31.81 (1.08%) | 31.47 | 31.31 - 31.93 | 0.9715 times | Wed 23 September 2026 | 31.47 (-2.75%) | 32.13 | 31.38 - 32.13 | 1.1536 times | Tue 22 September 2026 | 32.36 (-0.92%) | 32.83 | 32.26 - 32.87 | 1.2872 times | Mon 21 September 2026 | 32.66 (-0.91%) | 33.52 | 32.52 - 33.52 | 0.9866 times |
Weekly price and charts ChristopherBanks
Strong weekly Stock price targets for ChristopherBanks CBK are 30.56 and 31.66
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.42 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Christopher Banks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.28 (-1.88%) | 31.68 | 30.94 - 32.04 | 0.1682 times | Fri 02 October 2026 | 31.88 (-0.65%) | 31.95 | 30.80 - 32.35 | 0.7621 times | Fri 25 September 2026 | 32.09 (-2.64%) | 33.52 | 31.31 - 33.52 | 0.9257 times | Fri 18 September 2026 | 32.96 (-2.69%) | 34.13 | 32.50 - 34.39 | 1.5484 times | Fri 11 September 2026 | 33.87 (-2.67%) | 34.65 | 33.19 - 34.92 | 0.8719 times | Fri 04 September 2026 | 34.80 (1.99%) | 34.24 | 33.61 - 34.96 | 0.976 times | Fri 28 August 2026 | 34.12 (0.92%) | 34.03 | 33.33 - 34.79 | 0.8868 times | Fri 21 August 2026 | 33.81 (-4.22%) | 35.33 | 33.36 - 35.50 | 1.1447 times | Fri 14 August 2026 | 35.30 (0.68%) | 34.72 | 34.36 - 35.78 | 1.1201 times | Fri 07 August 2026 | 35.06 (2.39%) | 34.44 | 34.11 - 35.72 | 1.5961 times | Fri 31 July 2026 | 34.24 (3.41%) | 33.38 | 33.11 - 35.57 | 1.9089 times |
Monthly price and charts ChristopherBanks
Strong monthly Stock price targets for ChristopherBanks CBK are 30.28 and 31.8
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 31.466666666667 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.28 (-0.22%) | 31.31 | 30.80 - 32.32 | 0.0901 times | Wed 30 September 2026 | 31.35 (-7.19%) | 33.81 | 31.02 - 34.96 | 0.8341 times | Mon 31 August 2026 | 33.78 (-1.34%) | 34.44 | 33.33 - 35.78 | 0.8798 times | Fri 31 July 2026 | 34.24 (6.04%) | 32.31 | 32.08 - 35.57 | 1.5142 times | Tue 30 June 2026 | 32.29 (11.77%) | 28.78 | 28.60 - 33.27 | 1.9882 times | Fri 29 May 2026 | 28.89 (-0.24%) | 29.09 | 27.25 - 29.64 | 0.8725 times | Thu 30 April 2026 | 28.96 (11.3%) | 26.18 | 26.18 - 29.89 | 1.1688 times | Tue 31 March 2026 | 26.02 (0.04%) | 25.73 | 24.44 - 26.79 | 0.6704 times | Fri 27 February 2026 | 26.01 (-1.25%) | 26.38 | 24.39 - 27.83 | 0.9782 times | Fri 30 January 2026 | 26.34 (7.25%) | 24.30 | 23.92 - 26.50 | 1.0038 times | Wed 31 December 2025 | 24.56 (-0.69%) | 24.72 | 23.24 - 25.55 | 2.4532 times |
Indicator Analysis of ChristopherBanks
Please login to view indicator analysis. or View indicator analysis of ChristopherBanks CBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.56 |
| 35 day DMA | 33.24 |
| 50 day DMA | 33.7 |
| 100 day DMA | 32.46 |
| 150 day DMA | 30.74 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.72 | 31.64 |
| 12 day EMA | 31.97 | 32.09 | 32.13 |
| 20 day EMA | 32.38 | 32.5 | 32.57 |
| 35 day EMA | 32.91 | 33.01 | 33.08 |
| 50 day EMA | 33.43 | 33.52 | 33.59 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.65 | 31.69 |
| 12 day SMA | 31.91 | 32.04 | 32.13 |
| 20 day SMA | 32.56 | 32.73 | 32.85 |
| 35 day SMA | 33.24 | 33.36 | 33.46 |
| 50 day SMA | 33.7 | 33.74 | 33.76 |
| 100 day SMA | 32.46 | 32.43 | 32.39 |
| 150 day SMA | 30.74 | 30.71 | 30.67 |
| 200 day SMA | 29.45 | 29.42 | 29.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.