ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong Daily Stock price targets for ChristopherBanks CBK are 29.03 and 29.49

Daily Target 128.67
Daily Target 228.93
Daily Target 329.13
Daily Target 429.39
Daily Target 529.59

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Thu 28 May 2026 29.19 (0.14%) 28.97 28.87 - 29.33 1.1779 times
Wed 27 May 2026 29.15 (1.04%) 28.80 28.70 - 29.56 1.0471 times
Tue 26 May 2026 28.85 (0.56%) 28.83 28.45 - 29.22 1.3668 times
Fri 22 May 2026 28.69 (-1.38%) 29.11 28.66 - 29.38 0.9095 times
Thu 21 May 2026 29.09 (1.57%) 28.47 28.11 - 29.20 1.3453 times
Wed 20 May 2026 28.64 (2.29%) 27.99 27.75 - 28.81 1.1829 times
Tue 19 May 2026 28.00 (0.36%) 27.65 27.25 - 28.12 1.5855 times
Mon 18 May 2026 27.90 (1.01%) 27.97 27.85 - 28.35 0.6213 times
Fri 15 May 2026 27.62 (-1.85%) 27.87 27.38 - 28.90 0.4026 times
Thu 14 May 2026 28.14 (-0.67%) 28.56 27.94 - 28.85 0.3612 times
Wed 13 May 2026 28.33 (-0.74%) 28.37 28.25 - 28.56 0.3844 times

Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 28.82 and 29.93

Weekly Target 127.96
Weekly Target 228.57
Weekly Target 329.066666666667
Weekly Target 429.68
Weekly Target 530.18

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Thu 28 May 2026 29.19 (1.74%) 28.83 28.45 - 29.56 0.9705 times
Fri 22 May 2026 28.69 (3.87%) 27.97 27.25 - 29.38 1.5251 times
Fri 15 May 2026 27.62 (-5.12%) 29.15 27.38 - 29.32 0.5842 times
Fri 08 May 2026 29.11 (0.69%) 28.97 28.76 - 29.64 0.47 times
Wed 06 May 2026 28.91 (-0.31%) 29.10 28.62 - 29.60 0.3523 times
Fri 01 May 2026 29.00 (0.55%) 28.87 28.01 - 29.75 0.9145 times
Fri 24 April 2026 28.84 (-1.57%) 29.24 28.51 - 29.89 0.8156 times
Fri 17 April 2026 29.30 (5.21%) 27.89 27.62 - 29.69 1.4061 times
Fri 10 April 2026 27.85 (4.11%) 26.75 26.56 - 28.11 1.9732 times
Thu 02 April 2026 26.75 (4.21%) 25.68 25.30 - 27.28 0.9884 times
Fri 27 March 2026 25.67 (3.38%) 24.98 24.81 - 26.28 0.6983 times

weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 28.22 and 30.61

Monthly Target 126.3
Monthly Target 227.75
Monthly Target 328.693333333333
Monthly Target 430.14
Monthly Target 531.08

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Thu 28 May 2026 29.19 (0.79%) 29.09 27.25 - 29.64 0.7212 times
Thu 30 April 2026 28.96 (11.3%) 26.18 26.18 - 29.89 1.0182 times
Tue 31 March 2026 26.02 (0.04%) 25.73 24.44 - 26.79 0.584 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.8521 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.8745 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.137 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.3665 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 1.4465 times
Fri 29 May 2026 (0%) - 0 times

monthly chart ChristopherBanks

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 28.99
12 day DMA 28.51
20 day DMA 28.69
35 day DMA 28.71
50 day DMA 27.93
100 day DMA 26.83
150 day DMA 26.07
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9628.8428.68
12 day EMA28.7628.6828.59
20 day EMA28.6428.5828.52
35 day EMA28.228.1428.08
50 day EMA27.8127.7527.69

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9928.8828.65
12 day SMA28.5128.4928.49
20 day SMA28.6928.6828.65
35 day SMA28.7128.6728.62
50 day SMA27.9327.8527.77
100 day SMA26.8326.7826.74
150 day SMA26.0726.0426.01
200 day SMA
Back to top | Use Dark Theme