ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong Daily Stock price targets for ChristopherBanks CBK are 26.47 and 27.36

Daily Target 125.75
Daily Target 226.29
Daily Target 326.64
Daily Target 427.18
Daily Target 527.53

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Wed 25 February 2026 26.83 (0.79%) 26.73 26.10 - 26.99 1.1747 times
Tue 24 February 2026 26.62 (1.02%) 26.47 25.64 - 26.75 0.8159 times
Mon 23 February 2026 26.35 (-1.42%) 26.83 25.62 - 26.84 1.6342 times
Fri 20 February 2026 26.73 (0.79%) 26.47 26.17 - 27.00 0.7808 times
Thu 19 February 2026 26.52 (-0.19%) 26.46 26.15 - 26.78 0.6612 times
Wed 18 February 2026 26.57 (1.92%) 26.02 25.71 - 26.61 1.0317 times
Tue 17 February 2026 26.07 (0.7%) 25.68 25.62 - 26.59 0.762 times
Fri 13 February 2026 25.89 (0%) 26.14 25.58 - 26.34 1.0996 times
Fri 13 February 2026 25.89 (-0.5%) 26.14 25.58 - 26.34 1.0996 times
Thu 12 February 2026 26.02 (-0.15%) 25.93 25.45 - 26.10 0.9402 times
Wed 11 February 2026 26.06 (-1.66%) 26.62 25.81 - 26.62 0.7667 times

Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 26.15 and 27.52

Weekly Target 125.11
Weekly Target 225.97
Weekly Target 326.48
Weekly Target 427.34
Weekly Target 527.85

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Wed 25 February 2026 26.83 (0.37%) 26.83 25.62 - 26.99 0.7116 times
Fri 20 February 2026 26.73 (3.24%) 25.68 25.62 - 27.00 0.6352 times
Fri 13 February 2026 25.89 (0%) 26.14 25.58 - 26.34 0.2159 times
Fri 13 February 2026 25.89 (-3.36%) 26.47 25.45 - 27.05 0.997 times
Fri 06 February 2026 26.79 (1.71%) 26.38 24.39 - 27.83 1.8352 times
Fri 30 January 2026 26.34 (7.12%) 24.52 24.32 - 26.50 1.8421 times
Fri 23 January 2026 24.59 (-3.79%) 25.30 24.51 - 26.31 0.8902 times
Fri 16 January 2026 25.56 (5.62%) 24.08 24.03 - 25.75 0.9961 times
Fri 09 January 2026 24.20 (0.33%) 24.30 24.06 - 24.75 1.1526 times
Fri 02 January 2026 24.12 (-0.94%) 24.25 23.24 - 24.57 0.7241 times
Fri 26 December 2025 24.35 (-3.83%) 25.29 24.30 - 25.43 0.4226 times

weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 25.61 and 29.05

Monthly Target 122.91
Monthly Target 224.87
Monthly Target 326.35
Monthly Target 428.31
Monthly Target 529.79

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Wed 25 February 2026 26.83 (1.86%) 26.38 24.39 - 27.83 0.6878 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.7816 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 1.91 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.3276 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 1.2929 times
Fri 27 February 2026 (0%) - 0 times

monthly chart ChristopherBanks

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.34
20 day DMA 26.47
35 day DMA 25.83
50 day DMA 25.51
100 day DMA 24.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.4926.42
12 day EMA26.4426.3726.32
20 day EMA26.2726.2126.17
35 day EMA25.9325.8825.84
50 day EMA25.5625.5125.46

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.5626.45
12 day SMA26.3426.326.32
20 day SMA26.4726.3926.33
35 day SMA25.8325.7725.7
50 day SMA25.5125.4725.43
100 day SMA24.9924.9724.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme