ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChristopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChristopherBanks Strong Daily Stock price targets for ChristopherBanks CBK are 24.39 and 25.06 | Daily Target 1 | 24.23 | | Daily Target 2 | 24.54 | | Daily Target 3 | 24.896666666667 | | Daily Target 4 | 25.21 | | Daily Target 5 | 25.57 |
Daily price and volume Christopher Banks
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
24.86 (-1.19%) |
25.25 |
24.58 - 25.25 |
1.5501 times |
Tue 21 October 2025 |
25.16 (2.53%) |
24.27 |
24.27 - 25.25 |
0.5716 times |
Mon 20 October 2025 |
24.54 (1.45%) |
24.40 |
23.86 - 24.54 |
0.3726 times |
Fri 17 October 2025 |
24.19 (-0.33%) |
23.81 |
23.70 - 24.41 |
0.4309 times |
Thu 16 October 2025 |
24.27 (-0.7%) |
24.70 |
23.80 - 24.77 |
1.197 times |
Wed 15 October 2025 |
24.44 (-0.97%) |
24.75 |
24.29 - 24.75 |
0.184 times |
Tue 14 October 2025 |
24.68 (-0.28%) |
24.60 |
24.54 - 24.74 |
0.1392 times |
Mon 13 October 2025 |
24.75 (1.64%) |
24.65 |
24.21 - 24.80 |
0.7182 times |
Fri 10 October 2025 |
24.35 (0%) |
24.74 |
24.00 - 24.79 |
2.4553 times |
Fri 10 October 2025 |
24.35 (-0.81%) |
24.56 |
24.00 - 24.79 |
2.3811 times |
Thu 09 October 2025 |
24.55 (0%) |
24.15 |
24.15 - 25.89 |
0.5568 times |
Weekly price and charts ChristopherBanks Strong weekly Stock price targets for ChristopherBanks CBK are 24.36 and 25.75 | Weekly Target 1 | 23.27 | | Weekly Target 2 | 24.06 | | Weekly Target 3 | 24.656666666667 | | Weekly Target 4 | 25.45 | | Weekly Target 5 | 26.05 |
Weekly price and volumes for Christopher Banks
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
24.86 (2.77%) |
24.40 |
23.86 - 25.25 |
1.0528 times |
Fri 17 October 2025 |
24.19 (-0.66%) |
24.65 |
23.70 - 24.80 |
1.1267 times |
Fri 10 October 2025 |
24.35 (0%) |
24.74 |
24.00 - 24.79 |
1.0364 times |
Fri 10 October 2025 |
24.35 (-0.81%) |
24.15 |
24.00 - 25.89 |
1.2401 times |
Thu 09 October 2025 |
24.55 (-0.41%) |
24.75 |
24.15 - 25.89 |
0.7312 times |
Wed 08 October 2025 |
24.65 (-0.2%) |
24.79 |
24.46 - 24.90 |
0.9346 times |
Tue 07 October 2025 |
24.70 (-0.2%) |
24.37 |
24.20 - 24.80 |
1.164 times |
Mon 06 October 2025 |
24.75 (0%) |
24.37 |
24.20 - 24.75 |
0.7143 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ChristopherBanks Strong monthly Stock price targets for ChristopherBanks CBK are 23.98 and 26.77 | Monthly Target 1 | 21.83 | | Monthly Target 2 | 23.34 | | Monthly Target 3 | 24.616666666667 | | Monthly Target 4 | 26.13 | | Monthly Target 5 | 27.41 |
Monthly price and volumes Christopher Banks
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
24.86 (0%) |
23.11 |
23.10 - 25.89 |
1 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value | | 5 day DMA | 24.6 | | 12 day DMA | 24.56 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.73 | 24.67 | 24.42 | | 12 day EMA | 24.63 | 24.59 | 24.49 | | 20 day EMA | 24.57 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.6 | 24.52 | 24.42 | | 12 day SMA | 24.56 | 24.54 | 24.5 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
