Login or Join
HomepageChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChristopherBanks
Strong Daily Stock price targets for ChristopherBanks CBK are 33.59 and 34.12
| Daily Target 1 | 33.15 |
| Daily Target 2 | 33.49 |
| Daily Target 3 | 33.676666666667 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.21 |
Daily price and volume Christopher Banks
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.84 (0.09%) | 33.33 | 33.33 - 33.86 | 0.7365 times | Wed 26 August 2026 | 33.81 (-1.26%) | 33.88 | 33.76 - 34.20 | 0.5434 times | Tue 25 August 2026 | 34.24 (0.91%) | 34.21 | 33.78 - 34.79 | 1.334 times | Mon 24 August 2026 | 33.93 (0.35%) | 34.03 | 33.78 - 34.36 | 0.9992 times | Fri 21 August 2026 | 33.81 (-0.35%) | 34.09 | 33.49 - 34.79 | 1.1306 times | Thu 20 August 2026 | 33.93 (0.33%) | 33.58 | 33.36 - 33.98 | 1.8594 times | Wed 19 August 2026 | 33.82 (-3.21%) | 34.94 | 33.73 - 35.21 | 1.0379 times | Tue 18 August 2026 | 34.94 (-0.34%) | 35.23 | 34.86 - 35.27 | 0.9554 times | Mon 17 August 2026 | 35.06 (-0.68%) | 35.33 | 35.05 - 35.50 | 0.7649 times | Fri 14 August 2026 | 35.30 (-0.37%) | 35.56 | 35.10 - 35.64 | 0.6387 times | Thu 13 August 2026 | 35.43 (0.03%) | 35.43 | 35.27 - 35.78 | 0.8962 times |
Weekly price and charts ChristopherBanks
Strong weekly Stock price targets for ChristopherBanks CBK are 32.86 and 34.32
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 33.986666666667 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Christopher Banks
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.84 (0.09%) | 34.03 | 33.33 - 34.79 | 0.5166 times | Fri 21 August 2026 | 33.81 (-4.22%) | 35.33 | 33.36 - 35.50 | 0.8218 times | Fri 14 August 2026 | 35.30 (0.68%) | 34.72 | 34.36 - 35.78 | 0.8042 times | Fri 07 August 2026 | 35.06 (2.39%) | 34.44 | 34.11 - 35.72 | 1.1459 times | Fri 31 July 2026 | 34.24 (3.41%) | 33.38 | 33.11 - 35.57 | 1.3705 times | Fri 24 July 2026 | 33.11 (0%) | 32.79 | 32.70 - 33.31 | 0.2364 times | Fri 24 July 2026 | 33.11 (-2.73%) | 34.18 | 32.37 - 34.46 | 1.1584 times | Fri 17 July 2026 | 34.04 (3.18%) | 33.19 | 32.76 - 34.41 | 1.6359 times | Fri 10 July 2026 | 32.99 (-1.23%) | 33.27 | 32.10 - 34.45 | 0.9786 times | Thu 02 July 2026 | 33.40 (1.58%) | 32.63 | 31.75 - 33.83 | 1.3318 times | Fri 26 June 2026 | 32.88 (4.85%) | 31.47 | 30.84 - 33.27 | 3.5377 times |
Monthly price and charts ChristopherBanks
Strong monthly Stock price targets for ChristopherBanks CBK are 32.36 and 34.81
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 34.316666666667 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.84 (-1.17%) | 34.44 | 33.33 - 35.78 | 0.6946 times | Fri 31 July 2026 | 34.24 (6.04%) | 32.31 | 32.08 - 35.57 | 1.2728 times | Tue 30 June 2026 | 32.29 (11.77%) | 28.78 | 28.60 - 33.27 | 1.6713 times | Fri 29 May 2026 | 28.89 (-0.24%) | 29.09 | 27.25 - 29.64 | 0.7334 times | Thu 30 April 2026 | 28.96 (11.3%) | 26.18 | 26.18 - 29.89 | 0.9825 times | Tue 31 March 2026 | 26.02 (0.04%) | 25.73 | 24.44 - 26.79 | 0.5635 times | Fri 27 February 2026 | 26.01 (-1.25%) | 26.38 | 24.39 - 27.83 | 0.8223 times | Fri 30 January 2026 | 26.34 (7.25%) | 24.30 | 23.92 - 26.50 | 0.8438 times | Wed 31 December 2025 | 24.56 (-0.69%) | 24.72 | 23.24 - 25.55 | 2.0621 times | Fri 28 November 2025 | 24.73 (1.15%) | 24.49 | 23.48 - 25.70 | 0.3537 times | Fri 31 October 2025 | 24.45 (0%) | 23.11 | 23.10 - 25.89 | 1.3959 times |
Indicator Analysis of ChristopherBanks
Please login to view indicator analysis. or View indicator analysis of ChristopherBanks CBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.16 |
| 50 day DMA | 33.66 |
| 100 day DMA | 31.37 |
| 150 day DMA | 29.6 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.04 | 34.16 |
| 12 day EMA | 34.22 | 34.29 | 34.38 |
| 20 day EMA | 34.25 | 34.29 | 34.34 |
| 35 day EMA | 33.92 | 33.92 | 33.93 |
| 50 day EMA | 33.46 | 33.44 | 33.42 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33.94 | 33.95 |
| 12 day SMA | 34.46 | 34.53 | 34.6 |
| 20 day SMA | 34.63 | 34.64 | 34.66 |
| 35 day SMA | 34.16 | 34.13 | 34.11 |
| 50 day SMA | 33.66 | 33.6 | 33.54 |
| 100 day SMA | 31.37 | 31.3 | 31.23 |
| 150 day SMA | 29.6 | 29.54 | 29.48 |
| 200 day SMA | 28.35 | 28.31 | 28.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.