Use Dark Theme
bell notificationshomepagelogin

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong Daily Stock price targets for ChristopherBanks CBK are 24.86 and 25.6

Daily Target 124.34
Daily Target 224.63
Daily Target 325.083333333333
Daily Target 425.37
Daily Target 525.82

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Fri 12 December 2025 24.91 (0.65%) 24.80 24.80 - 25.54 2.0654 times
Thu 11 December 2025 24.75 (0.12%) 24.60 24.50 - 25.17 1.213 times
Wed 10 December 2025 24.72 (0.61%) 24.11 24.11 - 24.94 0.8601 times
Tue 09 December 2025 24.57 (-0.73%) 24.87 24.56 - 24.94 0.912 times
Mon 08 December 2025 24.75 (0.61%) 24.69 24.45 - 25.32 1.685 times
Fri 05 December 2025 24.60 (2.29%) 24.18 23.65 - 24.68 0.7791 times
Thu 04 December 2025 24.05 (-0.37%) 24.25 24.03 - 24.41 0.8066 times
Wed 03 December 2025 24.14 (-0.04%) 24.31 24.02 - 24.33 0.6966 times
Tue 02 December 2025 24.15 (-2.27%) 24.85 24.15 - 24.85 0.6172 times
Mon 01 December 2025 24.71 (-0.08%) 24.72 24.48 - 24.75 0.3651 times
Fri 28 November 2025 24.73 (0.12%) 24.50 24.38 - 25.29 0.3819 times

Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 24.51 and 25.94

Weekly Target 123.42
Weekly Target 224.17
Weekly Target 324.853333333333
Weekly Target 425.6
Weekly Target 526.28

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Fri 12 December 2025 24.91 (1.26%) 24.69 24.11 - 25.54 2.3262 times
Fri 05 December 2025 24.60 (-0.53%) 24.72 23.65 - 24.85 1.1275 times
Fri 28 November 2025 24.73 (1.64%) 24.30 24.06 - 25.70 0.7634 times
Fri 21 November 2025 24.33 (0.7%) 24.02 23.48 - 24.43 0.5687 times
Fri 14 November 2025 24.16 (-0.17%) 24.14 23.90 - 24.44 0.4907 times
Fri 07 November 2025 24.20 (-1.02%) 24.49 23.81 - 24.63 0.5767 times
Fri 31 October 2025 24.45 (0%) 24.14 24.11 - 24.50 0.0802 times
Fri 31 October 2025 24.45 (-3.55%) 24.93 24.11 - 25.55 0.8806 times
Fri 24 October 2025 25.35 (4.8%) 24.40 23.86 - 25.46 2.2449 times
Fri 17 October 2025 24.19 (-0.66%) 24.65 23.70 - 24.80 0.9412 times
Fri 10 October 2025 24.35 (0%) 24.56 24.00 - 24.79 0.8396 times

weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 24.28 and 26.17

Monthly Target 122.81
Monthly Target 223.86
Monthly Target 324.7
Monthly Target 425.75
Monthly Target 526.59

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Fri 12 December 2025 24.91 (0.73%) 24.72 23.65 - 25.54 0.6762 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.4698 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 1.854 times
Sat 13 December 2025 (0%) - 0 times

monthly chart ChristopherBanks

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.57
20 day DMA 24.38
35 day DMA 24.43
50 day DMA 24.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.6424.59
12 day EMA24.5724.5124.47
20 day EMA24.5224.4824.45
35 day EMA24.524.4824.46
50 day EMA24.5224.524.49

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.6824.54
12 day SMA24.5724.5224.49
20 day SMA24.3824.3524.33
35 day SMA24.4324.4324.44
50 day SMA24.4824.4824.48
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme