Login or Join
HomepageChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChristopherBanks
Strong Daily Stock price targets for ChristopherBanks CBK are 33.01 and 33.67
| Daily Target 1 | 32.5 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 33.16 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 33.82 |
Daily price and volume Christopher Banks
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.22 (0.7%) | 33.19 | 32.80 - 33.46 | 1.1794 times | Fri 10 July 2026 | 32.99 (0.27%) | 32.77 | 32.70 - 33.22 | 0.3142 times | Thu 09 July 2026 | 32.90 (1.26%) | 32.37 | 32.34 - 33.00 | 0.7971 times | Wed 08 July 2026 | 32.49 (-1.99%) | 33.13 | 32.10 - 33.34 | 0.4684 times | Tue 07 July 2026 | 33.15 (-0.84%) | 33.53 | 33.03 - 33.88 | 1.0824 times | Mon 06 July 2026 | 33.43 (0.09%) | 33.27 | 33.19 - 34.45 | 1.074 times | Thu 02 July 2026 | 33.40 (1.03%) | 33.27 | 33.05 - 33.83 | 1.5828 times | Wed 01 July 2026 | 33.06 (2.38%) | 32.31 | 32.08 - 33.38 | 0.8842 times | Tue 30 June 2026 | 32.29 (-1.16%) | 32.70 | 32.21 - 32.93 | 1.3579 times | Mon 29 June 2026 | 32.67 (-0.64%) | 32.63 | 31.75 - 32.90 | 1.2595 times | Fri 26 June 2026 | 32.88 (3.01%) | 32.05 | 31.95 - 33.27 | 8.1869 times |
Weekly price and charts ChristopherBanks
Strong weekly Stock price targets for ChristopherBanks CBK are 33.01 and 33.67
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Christopher Banks
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.22 (0.7%) | 33.19 | 32.80 - 33.46 | 0.246 times | Fri 10 July 2026 | 32.99 (-1.23%) | 33.27 | 32.10 - 34.45 | 0.7793 times | Thu 02 July 2026 | 33.40 (1.58%) | 32.63 | 31.75 - 33.83 | 1.0606 times | Fri 26 June 2026 | 32.88 (4.85%) | 31.47 | 30.84 - 33.27 | 2.8174 times | Thu 18 June 2026 | 31.36 (1.88%) | 30.63 | 30.48 - 31.40 | 0.7199 times | Fri 12 June 2026 | 30.78 (3.5%) | 29.66 | 29.41 - 31.67 | 1.1533 times | Fri 05 June 2026 | 29.74 (2.94%) | 28.78 | 28.60 - 30.17 | 1.065 times | Fri 29 May 2026 | 28.89 (0.7%) | 28.83 | 28.45 - 29.56 | 0.7768 times | Fri 22 May 2026 | 28.69 (3.87%) | 27.97 | 27.25 - 29.38 | 0.999 times | Fri 15 May 2026 | 27.62 (-5.12%) | 29.15 | 27.38 - 29.32 | 0.3827 times | Fri 08 May 2026 | 29.11 (0.69%) | 28.97 | 28.76 - 29.64 | 0.3079 times |
Monthly price and charts ChristopherBanks
Strong monthly Stock price targets for ChristopherBanks CBK are 32.65 and 35.02
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 33.25 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.22 (2.88%) | 32.31 | 32.08 - 34.45 | 0.4152 times | Tue 30 June 2026 | 32.29 (11.77%) | 28.78 | 28.60 - 33.27 | 1.699 times | Fri 29 May 2026 | 28.89 (-0.24%) | 29.09 | 27.25 - 29.64 | 0.7455 times | Thu 30 April 2026 | 28.96 (11.3%) | 26.18 | 26.18 - 29.89 | 0.9988 times | Tue 31 March 2026 | 26.02 (0.04%) | 25.73 | 24.44 - 26.79 | 0.5728 times | Fri 27 February 2026 | 26.01 (-1.25%) | 26.38 | 24.39 - 27.83 | 0.8359 times | Fri 30 January 2026 | 26.34 (7.25%) | 24.30 | 23.92 - 26.50 | 0.8578 times | Wed 31 December 2025 | 24.56 (-0.69%) | 24.72 | 23.24 - 25.55 | 2.0963 times | Fri 28 November 2025 | 24.73 (1.15%) | 24.49 | 23.48 - 25.70 | 0.3596 times | Fri 31 October 2025 | 24.45 (0%) | 23.11 | 23.10 - 25.89 | 1.419 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChristopherBanks
Please login to view indicator analysis. or View indicator analysis of ChristopherBanks CBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.2 |
| 35 day DMA | 31.06 |
| 50 day DMA | 30.32 |
| 100 day DMA | 28.58 |
| 150 day DMA | 27.47 |
| 200 day DMA |
EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 32.92 | 32.88 |
| 12 day EMA | 32.7 | 32.6 | 32.53 |
| 20 day EMA | 32.2 | 32.09 | 32 |
| 35 day EMA | 31.36 | 31.25 | 31.15 |
| 50 day EMA | 30.47 | 30.36 | 30.25 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.99 | 33.07 |
| 12 day SMA | 32.87 | 32.76 | 32.66 |
| 20 day SMA | 32.2 | 32.07 | 31.97 |
| 35 day SMA | 31.06 | 30.93 | 30.78 |
| 50 day SMA | 30.32 | 30.23 | 30.14 |
| 100 day SMA | 28.58 | 28.51 | 28.44 |
| 150 day SMA | 27.47 | 27.41 | 27.35 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.