ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong Daily Stock price targets for ChristopherBanks CBK are 27.56 and 27.95

Daily Target 127.46
Daily Target 227.65
Daily Target 327.846666666667
Daily Target 428.04
Daily Target 528.24

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Fri 10 April 2026 27.85 (-0.46%) 28.04 27.65 - 28.04 0.646 times
Thu 09 April 2026 27.98 (2.87%) 27.16 26.94 - 28.11 1.1642 times
Wed 08 April 2026 27.20 (1.04%) 27.20 27.00 - 27.53 1.5303 times
Tue 07 April 2026 26.92 (0%) 26.64 26.64 - 27.15 2.0327 times
Mon 06 April 2026 26.92 (0.64%) 26.75 26.56 - 26.99 0.9546 times
Thu 02 April 2026 26.75 (-0.26%) 26.39 26.39 - 27.25 1.2532 times
Wed 01 April 2026 26.82 (3.07%) 26.18 26.18 - 27.28 0.8297 times
Tue 31 March 2026 26.02 (0.08%) 26.33 25.71 - 26.42 0.5685 times
Mon 30 March 2026 26.00 (1.29%) 25.68 25.30 - 26.45 0.5182 times
Fri 27 March 2026 25.67 (-0.89%) 25.64 25.44 - 26.28 0.5024 times
Thu 26 March 2026 25.90 (0.66%) 25.58 24.97 - 26.19 0.4709 times

Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 27.21 and 28.76

Weekly Target 125.96
Weekly Target 226.9
Weekly Target 327.506666666667
Weekly Target 428.45
Weekly Target 529.06

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Fri 10 April 2026 27.85 (4.11%) 26.75 26.56 - 28.11 2.2386 times
Thu 02 April 2026 26.75 (4.21%) 25.68 25.30 - 27.28 1.1214 times
Fri 27 March 2026 25.67 (3.38%) 24.98 24.81 - 26.28 0.7923 times
Fri 20 March 2026 24.83 (-0.72%) 25.32 24.44 - 26.10 0.9104 times
Fri 13 March 2026 25.01 (-2.19%) 25.72 24.56 - 25.72 0.6206 times
Fri 06 March 2026 25.57 (-1.69%) 25.73 25.28 - 26.79 0.972 times
Fri 27 February 2026 26.01 (-2.69%) 26.83 25.62 - 27.21 1.3057 times
Fri 20 February 2026 26.73 (3.24%) 25.68 25.62 - 27.00 0.7008 times
Fri 13 February 2026 25.89 (0%) 26.14 25.58 - 26.34 0.2382 times
Fri 13 February 2026 25.89 (-3.36%) 26.47 25.45 - 27.05 1.1 times
Fri 06 February 2026 26.79 (1.71%) 26.38 24.39 - 27.83 2.0248 times

weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 27.02 and 28.95

Monthly Target 125.45
Monthly Target 226.65
Monthly Target 327.38
Monthly Target 428.58
Monthly Target 529.31

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Fri 10 April 2026 27.85 (7.03%) 26.18 26.18 - 28.11 0.4909 times
Tue 31 March 2026 26.02 (0.04%) 25.73 24.44 - 26.79 0.6071 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.8859 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.9092 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.2218 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.3811 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 1.5039 times
Mon 13 April 2026 (0%) - 0 times

monthly chart ChristopherBanks

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 27.37
12 day DMA 26.65
20 day DMA 26.01
35 day DMA 26.09
50 day DMA 26.17
100 day DMA 25.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.2326.85
12 day EMA26.8226.6326.38
20 day EMA26.4726.3226.14
35 day EMA26.2626.1726.06
50 day EMA26.2326.1626.09

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.1526.92
12 day SMA26.6526.4326.19
20 day SMA26.0125.8725.74
35 day SMA26.0926.0425.98
50 day SMA26.1726.1226.06
100 day SMA25.4125.3725.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme