Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 57.71 and 61.64
| Daily Target 1 | 54.66 |
| Daily Target 2 | 56.83 |
| Daily Target 3 | 58.59 |
| Daily Target 4 | 60.76 |
| Daily Target 5 | 62.52 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.00 (2.9%) | 56.42 | 56.42 - 60.35 | 0.2816 times | Mon 26 January 2026 | 57.34 (-1.88%) | 60.62 | 55.51 - 65.17 | 1.5975 times | Fri 23 January 2026 | 58.44 (1.63%) | 53.62 | 48.26 - 63.03 | 1.3006 times | Thu 22 January 2026 | 57.50 (-8.74%) | 63.01 | 52.07 - 63.01 | 1.1828 times | Wed 21 January 2026 | 63.01 (-12.61%) | 73.60 | 59.34 - 75.00 | 1.4593 times | Tue 20 January 2026 | 72.10 (3.74%) | 69.98 | 67.91 - 74.25 | 0.5479 times | Fri 16 January 2026 | 69.50 (1.74%) | 68.00 | 67.50 - 71.04 | 0.4608 times | Thu 15 January 2026 | 68.31 (0.77%) | 69.33 | 64.75 - 71.99 | 0.978 times | Wed 14 January 2026 | 67.79 (7.71%) | 62.43 | 60.20 - 67.79 | 0.809 times | Tue 13 January 2026 | 62.94 (-0.08%) | 63.00 | 60.80 - 64.99 | 1.3825 times | Mon 12 January 2026 | 62.99 (8.6%) | 58.00 | 58.00 - 66.20 | 1.2033 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 52.43 and 62.09
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 59.893333333333 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 69.55 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.00 (0.96%) | 60.62 | 55.51 - 65.17 | 0.4466 times | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 1.0673 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 1.1488 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.8142 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 2.1882 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.9444 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.5915 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.6 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.4616 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.7375 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.7338 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 50.34 and 83.66
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 58.56 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 91.88 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.00 (40.01%) | 43.75 | 41.68 - 75.00 | 0.2497 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.3773 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2945 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3069 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3615 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.494 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2138 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4095 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9744 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.3185 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.3941 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 63.08 |
| 20 day DMA | 56.36 |
| 35 day DMA | 50.15 |
| 50 day DMA | 46.55 |
| 100 day DMA | 39.79 |
| 150 day DMA | 30.98 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 60.24 | 61.69 |
| 12 day EMA | 59.69 | 59.81 | 60.26 |
| 20 day EMA | 56.96 | 56.74 | 56.68 |
| 35 day EMA | 52.15 | 51.75 | 51.42 |
| 50 day EMA | 46.57 | 46.06 | 45.6 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 61.68 | 64.11 |
| 12 day SMA | 63.08 | 62.8 | 62.46 |
| 20 day SMA | 56.36 | 55.51 | 54.82 |
| 35 day SMA | 50.15 | 49.63 | 49.12 |
| 50 day SMA | 46.55 | 46 | 45.5 |
| 100 day SMA | 39.79 | 39.44 | 39.1 |
| 150 day SMA | 30.98 | 30.63 | 30.3 |
| 200 day SMA | 24.46 | 24.17 | 23.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.