SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel Strong Daily Stock price targets for SolGel SLGL are 7.2 and 7.35 | Daily Target 1 | 7.1 | | Daily Target 2 | 7.15 | | Daily Target 3 | 7.2466666666667 | | Daily Target 4 | 7.3 | | Daily Target 5 | 7.4 |
Daily price and volume Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.21 (-0.14%) |
7.19 |
7.19 - 7.34 |
0.2056 times |
Thu 29 May 2025 |
7.22 (-0.41%) |
7.29 |
7.15 - 7.35 |
6.3859 times |
Wed 28 May 2025 |
7.25 (-2.82%) |
7.35 |
7.25 - 7.45 |
0.2653 times |
Tue 27 May 2025 |
7.46 (-1.71%) |
7.19 |
7.19 - 7.70 |
0.1592 times |
Fri 23 May 2025 |
7.59 (-1.3%) |
7.21 |
7.21 - 7.80 |
0.305 times |
Thu 22 May 2025 |
7.69 (-1.41%) |
7.95 |
7.42 - 7.95 |
0.3249 times |
Wed 21 May 2025 |
7.80 (0%) |
7.98 |
7.80 - 7.99 |
0.2255 times |
Tue 20 May 2025 |
7.80 (1.04%) |
7.90 |
7.63 - 7.95 |
0.6631 times |
Mon 19 May 2025 |
7.72 (3.35%) |
7.41 |
7.41 - 7.72 |
0.2122 times |
Fri 16 May 2025 |
7.47 (-2.61%) |
7.68 |
7.35 - 7.68 |
1.2533 times |
Thu 15 May 2025 |
7.67 (-1.79%) |
7.41 |
7.41 - 7.67 |
0.1658 times |
Weekly price and charts SolGel Strong weekly Stock price targets for SolGel SLGL are 7.18 and 7.73 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.3533333333333 | | Weekly Target 4 | 7.56 | | Weekly Target 5 | 7.9 |
Weekly price and volumes for Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.21 (-5.01%) |
7.19 |
7.15 - 7.70 |
0.1212 times |
Fri 23 May 2025 |
7.59 (1.61%) |
7.41 |
7.21 - 7.99 |
0.0299 times |
Fri 16 May 2025 |
7.47 (-4.84%) |
7.61 |
6.81 - 8.26 |
0.0914 times |
Fri 09 May 2025 |
7.85 (975.34%) |
7.11 |
4.11 - 7.97 |
0.6576 times |
Fri 02 May 2025 |
0.73 (-6.41%) |
0.79 |
0.62 - 0.90 |
0.6523 times |
Fri 25 April 2025 |
0.78 (41.82%) |
0.54 |
0.51 - 0.80 |
1.4132 times |
Thu 17 April 2025 |
0.55 (14.58%) |
0.48 |
0.42 - 0.74 |
6.5959 times |
Wed 16 April 2025 |
0.48 (0%) |
0.48 |
0.48 - 0.51 |
0.0027 times |
Wed 16 April 2025 |
0.48 (11.63%) |
0.42 |
0.41 - 0.52 |
0.1449 times |
Fri 11 April 2025 |
0.43 (-8.51%) |
0.44 |
0.40 - 0.49 |
0.2908 times |
Fri 04 April 2025 |
0.47 (-14.55%) |
0.55 |
0.44 - 0.55 |
0.1999 times |
Monthly price and charts SolGel Strong monthly Stock price targets for SolGel SLGL are 3.95 and 11.52 | Monthly Target 1 | -2.18 | | Monthly Target 2 | 2.51 | | Monthly Target 3 | 5.3866666666667 | | Monthly Target 4 | 10.08 | | Monthly Target 5 | 12.96 |
Monthly price and volumes Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.21 (848.68%) |
0.70 |
0.69 - 8.26 |
0.2319 times |
Wed 30 April 2025 |
0.76 (46.15%) |
0.52 |
0.40 - 0.90 |
1.5041 times |
Mon 31 March 2025 |
0.52 (-22.39%) |
0.67 |
0.46 - 0.69 |
0.0938 times |
Fri 28 February 2025 |
0.67 (-11.84%) |
0.78 |
0.53 - 0.80 |
0.2314 times |
Fri 31 January 2025 |
0.76 (-18.28%) |
0.95 |
0.66 - 1.50 |
1.5695 times |
Tue 31 December 2024 |
0.93 (60.34%) |
0.50 |
0.41 - 1.65 |
4.4531 times |
Tue 26 November 2024 |
0.58 (18.37%) |
0.51 |
0.40 - 0.68 |
0.2431 times |
Thu 31 October 2024 |
0.49 (-27.94%) |
0.70 |
0.45 - 0.75 |
0.2894 times |
Mon 30 September 2024 |
0.68 (-2.86%) |
0.68 |
0.52 - 0.77 |
0.3351 times |
Fri 30 August 2024 |
0.70 (62.79%) |
0.43 |
0.33 - 0.73 |
1.0487 times |
Wed 31 July 2024 |
0.43 (-51.69%) |
0.90 |
0.36 - 0.97 |
3.5699 times |
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value | | 5 day DMA | 7.35 | | 12 day DMA | 7.56 | | 20 day DMA | 7.09 | | 35 day DMA | 4.32 | | 50 day DMA | 3.18 | | 100 day DMA | 1.97 | | 150 day DMA | 1.53 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.33 | 7.39 | 7.48 | | 12 day EMA | 7.17 | 7.16 | 7.15 | | 20 day EMA | 6.44 | 6.36 | 6.27 | | 35 day EMA | 5.12 | 5 | 4.87 | | 50 day EMA | 3.38 | 3.22 | 3.06 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.35 | 7.44 | 7.56 | | 12 day SMA | 7.56 | 7.59 | 7.61 | | 20 day SMA | 7.09 | 6.77 | 6.45 | | 35 day SMA | 4.32 | 4.12 | 3.93 | | 50 day SMA | 3.18 | 3.04 | 2.91 | | 100 day SMA | 1.97 | 1.91 | 1.85 | | 150 day SMA | 1.53 | 1.49 | 1.45 | | 200 day SMA | 1.3 | 1.27 | 1.23 |
|
|
