SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel Strong Daily Stock price targets for SolGel SLGL are 0.42 and 0.44 | Daily Target 1 | 0.4 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.42333333333333 | | Daily Target 4 | 0.44 | | Daily Target 5 | 0.44 |
Daily price and volume Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.43 (4.88%) |
0.42 |
0.41 - 0.43 |
0.4458 times |
Thu 10 April 2025 |
0.41 (-8.89%) |
0.42 |
0.40 - 0.45 |
2.5187 times |
Wed 09 April 2025 |
0.45 (2.27%) |
0.44 |
0.42 - 0.45 |
1.3049 times |
Tue 08 April 2025 |
0.44 (-6.38%) |
0.44 |
0.44 - 0.49 |
0.4855 times |
Mon 07 April 2025 |
0.47 (0%) |
0.44 |
0.44 - 0.47 |
1.1718 times |
Fri 04 April 2025 |
0.47 (-6%) |
0.46 |
0.44 - 0.53 |
0.4528 times |
Thu 03 April 2025 |
0.50 (4.17%) |
0.45 |
0.45 - 0.51 |
0.5626 times |
Wed 02 April 2025 |
0.48 (-2.04%) |
0.47 |
0.46 - 0.51 |
0.8007 times |
Tue 01 April 2025 |
0.49 (-5.77%) |
0.52 |
0.46 - 0.53 |
1.0621 times |
Mon 31 March 2025 |
0.52 (-5.45%) |
0.55 |
0.51 - 0.55 |
1.1951 times |
Fri 28 March 2025 |
0.55 (-3.51%) |
0.56 |
0.52 - 0.61 |
1.0504 times |
Weekly price and charts SolGel Strong weekly Stock price targets for SolGel SLGL are 0.37 and 0.46 | Weekly Target 1 | 0.35 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.44 | | Weekly Target 4 | 0.48 | | Weekly Target 5 | 0.53 |
Weekly price and volumes for Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.43 (-8.51%) |
0.44 |
0.40 - 0.49 |
1.2474 times |
Fri 04 April 2025 |
0.47 (-14.55%) |
0.55 |
0.44 - 0.55 |
0.8573 times |
Fri 28 March 2025 |
0.55 (5.77%) |
0.60 |
0.52 - 0.61 |
0.3508 times |
Fri 21 March 2025 |
0.52 (-7.14%) |
0.56 |
0.46 - 0.64 |
0.6116 times |
Fri 14 March 2025 |
0.56 (-1.75%) |
0.56 |
0.55 - 0.66 |
0.591 times |
Fri 07 March 2025 |
0.57 (-14.93%) |
0.67 |
0.56 - 0.69 |
0.5453 times |
Fri 28 February 2025 |
0.67 (15.52%) |
0.57 |
0.53 - 0.70 |
1.9155 times |
Fri 21 February 2025 |
0.58 (-4.92%) |
0.61 |
0.56 - 0.63 |
0.5576 times |
Fri 14 February 2025 |
0.61 (-3.17%) |
0.62 |
0.55 - 0.70 |
1.2552 times |
Fri 07 February 2025 |
0.63 (-17.11%) |
0.78 |
0.56 - 0.80 |
2.0683 times |
Fri 31 January 2025 |
0.76 (-14.61%) |
0.89 |
0.66 - 0.91 |
1.7814 times |
Monthly price and charts SolGel Strong monthly Stock price targets for SolGel SLGL are 0.35 and 0.48 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 0.45333333333333 | | Monthly Target 4 | 0.51 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.43 (-17.31%) |
0.52 |
0.40 - 0.53 |
0.0621 times |
Mon 31 March 2025 |
0.52 (-22.39%) |
0.67 |
0.46 - 0.69 |
0.0788 times |
Fri 28 February 2025 |
0.67 (-11.84%) |
0.78 |
0.53 - 0.80 |
0.1943 times |
Fri 31 January 2025 |
0.76 (-18.28%) |
0.95 |
0.66 - 1.50 |
1.318 times |
Tue 31 December 2024 |
0.93 (60.34%) |
0.50 |
0.41 - 1.65 |
3.7397 times |
Tue 26 November 2024 |
0.58 (18.37%) |
0.51 |
0.40 - 0.68 |
0.2041 times |
Thu 31 October 2024 |
0.49 (-27.94%) |
0.70 |
0.45 - 0.75 |
0.243 times |
Mon 30 September 2024 |
0.68 (-2.86%) |
0.68 |
0.52 - 0.77 |
0.2814 times |
Fri 30 August 2024 |
0.70 (62.79%) |
0.43 |
0.33 - 0.73 |
0.8807 times |
Wed 31 July 2024 |
0.43 (-51.69%) |
0.90 |
0.36 - 0.97 |
2.9979 times |
Fri 28 June 2024 |
0.89 (11.25%) |
0.78 |
0.73 - 1.00 |
0.1025 times |
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value | | 5 day DMA | 0.44 | | 12 day DMA | 0.48 | | 20 day DMA | 0.52 | | 35 day DMA | 0.55 | | 50 day DMA | 0.59 | | 100 day DMA | 0.69 | | 150 day DMA | 0.68 | | 200 day DMA | 0.68 | EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.44 | 0.46 | | 12 day EMA | 0.48 | 0.49 | 0.5 | | 20 day EMA | 0.5 | 0.51 | 0.52 | | 35 day EMA | 0.53 | 0.54 | 0.55 | | 50 day EMA | 0.59 | 0.6 | 0.61 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.44 | 0.45 | 0.47 | | 12 day SMA | 0.48 | 0.49 | 0.5 | | 20 day SMA | 0.52 | 0.53 | 0.53 | | 35 day SMA | 0.55 | 0.55 | 0.56 | | 50 day SMA | 0.59 | 0.6 | 0.61 | | 100 day SMA | 0.69 | 0.69 | 0.69 | | 150 day SMA | 0.68 | 0.68 | 0.68 | | 200 day SMA | 0.68 | 0.68 | 0.68 |
|
|
