SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel Strong Daily Stock price targets for SolGel SLGL are 12.41 and 13.83 | Daily Target 1 | 11.27 | | Daily Target 2 | 12.13 | | Daily Target 3 | 12.686666666667 | | Daily Target 4 | 13.55 | | Daily Target 5 | 14.11 |
Daily price and volume Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.00 (3.17%) |
12.30 |
11.82 - 13.24 |
1.0877 times |
Thu 31 July 2025 |
12.60 (0.96%) |
11.56 |
10.95 - 13.24 |
1.1452 times |
Wed 30 July 2025 |
12.48 (4%) |
11.60 |
11.01 - 12.48 |
0.4073 times |
Tue 29 July 2025 |
12.00 (-0.08%) |
12.50 |
10.77 - 12.90 |
0.5319 times |
Mon 28 July 2025 |
12.01 (9.18%) |
11.21 |
11.01 - 12.26 |
1.1116 times |
Fri 25 July 2025 |
11.00 (-0.99%) |
10.50 |
10.48 - 11.11 |
0.5367 times |
Thu 24 July 2025 |
11.11 (11.77%) |
9.50 |
9.17 - 11.11 |
3.0426 times |
Wed 23 July 2025 |
9.94 (6.77%) |
9.44 |
9.31 - 9.96 |
0.3162 times |
Tue 22 July 2025 |
9.31 (10.57%) |
8.66 |
8.60 - 9.49 |
1.1835 times |
Mon 21 July 2025 |
8.42 (3.57%) |
8.03 |
8.03 - 9.04 |
0.6373 times |
Fri 18 July 2025 |
8.13 (-3.33%) |
8.08 |
8.02 - 8.40 |
0.2107 times |
Weekly price and charts SolGel Strong weekly Stock price targets for SolGel SLGL are 11.89 and 14.36 | Weekly Target 1 | 9.87 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 12.336666666667 | | Weekly Target 4 | 13.9 | | Weekly Target 5 | 14.81 |
Weekly price and volumes for Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.00 (18.18%) |
11.21 |
10.77 - 13.24 |
1.01 times |
Fri 25 July 2025 |
11.00 (35.3%) |
8.03 |
8.03 - 11.11 |
1.3478 times |
Fri 18 July 2025 |
8.13 (-0.12%) |
8.12 |
7.62 - 8.77 |
0.2703 times |
Fri 11 July 2025 |
8.14 (8.97%) |
7.30 |
6.96 - 8.19 |
0.5107 times |
Wed 02 July 2025 |
7.47 (2.05%) |
7.28 |
7.28 - 7.48 |
0.0633 times |
Fri 27 June 2025 |
7.32 (1.39%) |
7.27 |
7.02 - 7.50 |
0.4304 times |
Fri 20 June 2025 |
7.22 (-3.99%) |
6.98 |
6.98 - 7.58 |
0.2497 times |
Fri 13 June 2025 |
7.52 (3.87%) |
6.80 |
6.80 - 8.21 |
4.5078 times |
Fri 06 June 2025 |
7.24 (0.42%) |
7.20 |
6.89 - 7.66 |
0.4146 times |
Fri 30 May 2025 |
7.21 (-5.01%) |
7.19 |
7.15 - 7.70 |
1.1953 times |
Fri 23 May 2025 |
7.59 (1.61%) |
7.41 |
7.21 - 7.99 |
0.2949 times |
Monthly price and charts SolGel Strong monthly Stock price targets for SolGel SLGL are 12.41 and 13.83 | Monthly Target 1 | 11.27 | | Monthly Target 2 | 12.13 | | Monthly Target 3 | 12.686666666667 | | Monthly Target 4 | 13.55 | | Monthly Target 5 | 14.11 |
Monthly price and volumes Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.00 (3.17%) |
12.30 |
11.82 - 13.24 |
0.0052 times |
Thu 31 July 2025 |
12.60 (70.27%) |
7.30 |
6.96 - 13.24 |
0.06 times |
Mon 30 June 2025 |
7.40 (2.64%) |
7.20 |
6.80 - 8.21 |
0.1149 times |
Fri 30 May 2025 |
7.21 (848.68%) |
0.70 |
0.69 - 8.26 |
0.2735 times |
Wed 30 April 2025 |
0.76 (46.15%) |
0.52 |
0.40 - 0.90 |
1.7737 times |
Mon 31 March 2025 |
0.52 (-22.39%) |
0.67 |
0.46 - 0.69 |
0.1106 times |
Fri 28 February 2025 |
0.67 (-11.84%) |
0.78 |
0.53 - 0.80 |
0.2728 times |
Fri 31 January 2025 |
0.76 (-18.28%) |
0.95 |
0.66 - 1.50 |
1.8509 times |
Tue 31 December 2024 |
0.93 (60.34%) |
0.50 |
0.41 - 1.65 |
5.2515 times |
Tue 26 November 2024 |
0.58 (18.37%) |
0.51 |
0.40 - 0.68 |
0.2867 times |
Thu 31 October 2024 |
0.49 (-27.94%) |
0.70 |
0.45 - 0.75 |
0.3412 times |
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value | | 5 day DMA | 12.42 | | 12 day DMA | 10.7 | | 20 day DMA | 9.54 | | 35 day DMA | 8.56 | | 50 day DMA | 8.22 | | 100 day DMA | 5.07 | | 150 day DMA | 3.67 | | 200 day DMA | 2.89 | EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.3 | 11.95 | 11.62 | | 12 day EMA | 11.07 | 10.72 | 10.38 | | 20 day EMA | 10.18 | 9.88 | 9.59 | | 35 day EMA | 9.27 | 9.05 | 8.84 | | 50 day EMA | 8.59 | 8.41 | 8.24 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.42 | 12.02 | 11.72 | | 12 day SMA | 10.7 | 10.31 | 9.93 | | 20 day SMA | 9.54 | 9.27 | 9 | | 35 day SMA | 8.56 | 8.39 | 8.24 | | 50 day SMA | 8.22 | 8.11 | 8.01 | | 100 day SMA | 5.07 | 4.95 | 4.83 | | 150 day SMA | 3.67 | 3.58 | 3.5 | | 200 day SMA | 2.89 | 2.83 | 2.77 |
|
|
