SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel Strong Daily Stock price targets for SolGel SLGL are 24.87 and 28.91 | Daily Target 1 | 21.6 | | Daily Target 2 | 24.09 | | Daily Target 3 | 25.643333333333 | | Daily Target 4 | 28.13 | | Daily Target 5 | 29.68 |
Daily price and volume Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
26.57 (9.12%) |
24.40 |
23.16 - 27.20 |
2.4678 times |
Wed 17 September 2025 |
24.35 (0.83%) |
23.66 |
23.15 - 25.88 |
0.7978 times |
Tue 16 September 2025 |
24.15 (0.71%) |
23.99 |
23.94 - 24.76 |
0.5253 times |
Mon 15 September 2025 |
23.98 (-3.35%) |
24.08 |
23.76 - 24.14 |
0.3221 times |
Fri 12 September 2025 |
24.81 (3.03%) |
24.08 |
23.22 - 24.85 |
0.6541 times |
Thu 11 September 2025 |
24.08 (0.54%) |
24.24 |
23.15 - 24.40 |
1.7344 times |
Wed 10 September 2025 |
23.95 (-7.64%) |
26.47 |
23.13 - 26.47 |
0.9911 times |
Tue 09 September 2025 |
25.93 (-5.88%) |
28.00 |
25.51 - 28.00 |
0.4509 times |
Mon 08 September 2025 |
27.55 (-1.47%) |
28.00 |
27.21 - 28.97 |
0.7334 times |
Fri 05 September 2025 |
27.96 (-0.14%) |
28.91 |
27.17 - 30.00 |
1.3231 times |
Thu 04 September 2025 |
28.00 (19.66%) |
23.94 |
22.67 - 28.99 |
2.5471 times |
Weekly price and charts SolGel Strong weekly Stock price targets for SolGel SLGL are 24.86 and 28.91 | Weekly Target 1 | 21.59 | | Weekly Target 2 | 24.08 | | Weekly Target 3 | 25.64 | | Weekly Target 4 | 28.13 | | Weekly Target 5 | 29.69 |
Weekly price and volumes for Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
26.57 (7.09%) |
24.08 |
23.15 - 27.20 |
0.7509 times |
Fri 12 September 2025 |
24.81 (-11.27%) |
28.00 |
23.13 - 28.97 |
0.8332 times |
Fri 05 September 2025 |
27.96 (22.69%) |
23.94 |
22.04 - 30.00 |
1.3081 times |
Fri 29 August 2025 |
22.79 (0%) |
21.10 |
21.10 - 22.99 |
0.1158 times |
Fri 29 August 2025 |
22.79 (0.53%) |
22.48 |
20.06 - 24.45 |
1.0838 times |
Fri 22 August 2025 |
22.67 (46.83%) |
15.03 |
15.03 - 26.89 |
2.704 times |
Fri 15 August 2025 |
15.44 (-3.44%) |
15.84 |
14.78 - 16.89 |
0.8902 times |
Fri 08 August 2025 |
15.99 (23%) |
13.47 |
12.66 - 15.99 |
0.4261 times |
Fri 01 August 2025 |
13.00 (18.18%) |
11.21 |
10.77 - 13.24 |
0.8088 times |
Fri 25 July 2025 |
11.00 (35.3%) |
8.03 |
8.03 - 11.11 |
1.0792 times |
Fri 18 July 2025 |
8.13 (-0.12%) |
8.12 |
7.62 - 8.77 |
0.2164 times |
Monthly price and charts SolGel Strong monthly Stock price targets for SolGel SLGL are 24.31 and 32.27 | Monthly Target 1 | 18.24 | | Monthly Target 2 | 22.41 | | Monthly Target 3 | 26.203333333333 | | Monthly Target 4 | 30.37 | | Monthly Target 5 | 34.16 |
Monthly price and volumes Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
26.57 (16.59%) |
23.94 |
22.04 - 30.00 |
0.0745 times |
Fri 29 August 2025 |
22.79 (80.87%) |
12.30 |
11.82 - 26.89 |
0.1398 times |
Thu 31 July 2025 |
12.60 (70.27%) |
7.30 |
6.96 - 13.24 |
0.0605 times |
Mon 30 June 2025 |
7.40 (2.64%) |
7.20 |
6.80 - 8.21 |
0.1159 times |
Fri 30 May 2025 |
7.21 (848.68%) |
0.70 |
0.69 - 8.26 |
0.2757 times |
Wed 30 April 2025 |
0.76 (46.15%) |
0.52 |
0.40 - 0.90 |
1.7879 times |
Mon 31 March 2025 |
0.52 (-22.39%) |
0.67 |
0.46 - 0.69 |
0.1115 times |
Fri 28 February 2025 |
0.67 (-11.84%) |
0.78 |
0.53 - 0.80 |
0.275 times |
Fri 31 January 2025 |
0.76 (-18.28%) |
0.95 |
0.66 - 1.50 |
1.8657 times |
Tue 31 December 2024 |
0.93 (60.34%) |
0.50 |
0.41 - 1.65 |
5.2935 times |
Tue 26 November 2024 |
0.58 (18.37%) |
0.51 |
0.40 - 0.68 |
0.289 times |
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value | | 5 day DMA | 24.77 | | 12 day DMA | 25.39 | | 20 day DMA | 24.25 | | 35 day DMA | 20.69 | | 50 day DMA | 17.35 | | 100 day DMA | 11.88 | | 150 day DMA | 8.11 | | 200 day DMA | 6.29 | EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.14 | 24.42 | 24.46 | | 12 day EMA | 24.62 | 24.27 | 24.25 | | 20 day EMA | 23.44 | 23.11 | 22.98 | | 35 day EMA | 20.54 | 20.19 | 19.95 | | 50 day EMA | 17.27 | 16.89 | 16.59 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.77 | 24.27 | 24.19 | | 12 day SMA | 25.39 | 25.16 | 25.03 | | 20 day SMA | 24.25 | 24.21 | 23.92 | | 35 day SMA | 20.69 | 20.28 | 19.93 | | 50 day SMA | 17.35 | 16.97 | 16.62 | | 100 day SMA | 11.88 | 11.62 | 11.38 | | 150 day SMA | 8.11 | 7.93 | 7.78 | | 200 day SMA | 6.29 | 6.16 | 6.04 |
|
|
