Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 75.6 and 80.63
| Daily Target 1 | 71.55 |
| Daily Target 2 | 74.62 |
| Daily Target 3 | 76.576666666667 |
| Daily Target 4 | 79.65 |
| Daily Target 5 | 81.61 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.70 (2.76%) | 74.74 | 73.50 - 78.53 | 0.4404 times | Fri 01 May 2026 | 75.61 (2.12%) | 75.14 | 73.00 - 79.20 | 0.4175 times | Thu 30 April 2026 | 74.04 (3.7%) | 71.07 | 70.90 - 77.20 | 0.6358 times | Wed 29 April 2026 | 71.40 (0.68%) | 71.90 | 68.25 - 73.50 | 1.0149 times | Tue 28 April 2026 | 70.92 (-7.9%) | 76.00 | 67.35 - 76.00 | 1.4247 times | Mon 27 April 2026 | 77.00 (2.9%) | 78.00 | 71.09 - 79.03 | 0.8005 times | Fri 24 April 2026 | 74.83 (3.5%) | 74.80 | 73.76 - 83.25 | 1.3979 times | Thu 23 April 2026 | 72.30 (-1.61%) | 70.40 | 69.90 - 73.10 | 2.049 times | Wed 22 April 2026 | 73.48 (-3.18%) | 75.01 | 70.52 - 75.59 | 1.126 times | Tue 21 April 2026 | 75.89 (8.41%) | 72.50 | 70.00 - 76.43 | 0.6932 times | Mon 20 April 2026 | 70.00 (-5.24%) | 73.87 | 69.61 - 75.00 | 1.0073 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 75.6 and 80.63
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 76.576666666667 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.70 (2.76%) | 74.74 | 73.50 - 78.53 | 0.0587 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.5718 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 0.8355 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 1.6969 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.2942 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.3205 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.3578 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.3621 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.658 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 0.8446 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 0.6493 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 75.35 and 81.55
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 76.633333333333 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.70 (4.94%) | 75.14 | 73.00 - 79.20 | 0.0433 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.2886 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.4562 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.0466 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8631 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8849 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6907 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.7199 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8478 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.1587 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.5014 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 73.93 |
| 12 day DMA | 73.92 |
| 20 day DMA | 74.28 |
| 35 day DMA | 75.81 |
| 50 day DMA | 79.22 |
| 100 day DMA | 67.53 |
| 150 day DMA | 57.29 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.26 | 74.04 | 73.26 |
| 12 day EMA | 74.69 | 74.14 | 73.87 |
| 20 day EMA | 75.03 | 74.75 | 74.66 |
| 35 day EMA | 76.52 | 76.45 | 76.5 |
| 50 day EMA | 78.21 | 78.23 | 78.34 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.93 | 73.79 | 73.64 |
| 12 day SMA | 73.92 | 73.72 | 74.07 |
| 20 day SMA | 74.28 | 74.11 | 74.3 |
| 35 day SMA | 75.81 | 76.03 | 76.57 |
| 50 day SMA | 79.22 | 79.29 | 79.25 |
| 100 day SMA | 67.53 | 67.16 | 66.81 |
| 150 day SMA | 57.29 | 56.96 | 56.64 |
| 200 day SMA | 47.82 | 47.47 | 47.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.