SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel Strong Daily Stock price targets for SolGel SLGL are 33 and 36.85 | Daily Target 1 | 32.08 | | Daily Target 2 | 33.92 | | Daily Target 3 | 35.933333333333 | | Daily Target 4 | 37.77 | | Daily Target 5 | 39.78 |
Daily price and volume Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
35.75 (-0.8%) |
37.18 |
34.10 - 37.95 |
0.9077 times |
Wed 19 November 2025 |
36.04 (1.81%) |
32.51 |
32.51 - 36.24 |
0.5335 times |
Tue 18 November 2025 |
35.40 (-1.67%) |
35.70 |
32.67 - 35.90 |
0.3446 times |
Mon 17 November 2025 |
36.00 (5.88%) |
34.99 |
34.25 - 36.40 |
0.3112 times |
Fri 14 November 2025 |
34.00 (-4.44%) |
35.53 |
33.92 - 35.53 |
0.5891 times |
Thu 13 November 2025 |
35.58 (12.95%) |
28.81 |
28.81 - 38.37 |
4.2571 times |
Wed 12 November 2025 |
31.50 (-1.19%) |
31.50 |
29.91 - 31.92 |
1.8266 times |
Tue 11 November 2025 |
31.88 (-1.7%) |
31.97 |
29.95 - 32.12 |
0.4001 times |
Mon 10 November 2025 |
32.43 (5.88%) |
30.10 |
30.10 - 36.05 |
0.6669 times |
Fri 07 November 2025 |
30.63 (-4.31%) |
29.94 |
29.94 - 31.43 |
0.163 times |
Thu 06 November 2025 |
32.01 (-2.11%) |
33.66 |
31.00 - 33.66 |
0.2631 times |
Weekly price and charts SolGel Strong weekly Stock price targets for SolGel SLGL are 34.13 and 39.57 | Weekly Target 1 | 29.96 | | Weekly Target 2 | 32.86 | | Weekly Target 3 | 35.403333333333 | | Weekly Target 4 | 38.3 | | Weekly Target 5 | 40.84 |
Weekly price and volumes for Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
35.75 (5.15%) |
34.99 |
32.51 - 37.95 |
0.7589 times |
Fri 14 November 2025 |
34.00 (11%) |
30.10 |
28.81 - 38.37 |
2.801 times |
Fri 07 November 2025 |
30.63 (-11.22%) |
34.01 |
29.94 - 35.50 |
0.3714 times |
Fri 31 October 2025 |
34.50 (0%) |
36.50 |
34.50 - 36.50 |
0.1984 times |
Fri 31 October 2025 |
34.50 (-11.54%) |
40.94 |
34.50 - 42.00 |
0.901 times |
Fri 24 October 2025 |
39.00 (-3.94%) |
39.90 |
37.00 - 43.53 |
0.7106 times |
Fri 17 October 2025 |
40.60 (4.13%) |
39.45 |
34.20 - 42.96 |
0.9828 times |
Fri 10 October 2025 |
38.99 (12.04%) |
35.00 |
34.80 - 52.26 |
1.8262 times |
Fri 03 October 2025 |
34.80 (20.04%) |
28.61 |
27.00 - 36.05 |
0.6799 times |
Fri 26 September 2025 |
28.99 (-4.95%) |
30.68 |
27.00 - 30.68 |
0.7696 times |
Fri 19 September 2025 |
30.50 (22.93%) |
24.08 |
23.15 - 30.98 |
1.6371 times |
Monthly price and charts SolGel Strong monthly Stock price targets for SolGel SLGL are 32.28 and 41.84 | Monthly Target 1 | 24.75 | | Monthly Target 2 | 30.25 | | Monthly Target 3 | 34.31 | | Monthly Target 4 | 39.81 | | Monthly Target 5 | 43.87 |
Monthly price and volumes Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
35.75 (3.62%) |
34.01 |
28.81 - 38.37 |
0.226 times |
Fri 31 October 2025 |
34.50 (18.35%) |
30.32 |
27.00 - 52.26 |
0.2872 times |
Tue 30 September 2025 |
29.15 (27.91%) |
23.94 |
22.04 - 30.98 |
0.3383 times |
Fri 29 August 2025 |
22.79 (80.87%) |
12.30 |
11.82 - 26.89 |
0.4623 times |
Thu 31 July 2025 |
12.60 (70.27%) |
7.30 |
6.96 - 13.24 |
0.2001 times |
Mon 30 June 2025 |
7.40 (2.64%) |
7.20 |
6.80 - 8.21 |
0.3832 times |
Fri 30 May 2025 |
7.21 (848.68%) |
0.70 |
0.69 - 8.26 |
0.9118 times |
Wed 30 April 2025 |
0.76 (46.15%) |
0.52 |
0.40 - 0.90 |
5.9128 times |
Mon 31 March 2025 |
0.52 (-22.39%) |
0.67 |
0.46 - 0.69 |
0.3688 times |
Fri 28 February 2025 |
0.67 (-11.84%) |
0.78 |
0.53 - 0.80 |
0.9095 times |
Fri 31 January 2025 |
0.76 (-18.28%) |
0.95 |
0.66 - 1.50 |
6.17 times |
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value | | 5 day DMA | 35.44 | | 12 day DMA | 33.66 | | 20 day DMA | 34.8 | | 35 day DMA | 36.98 | | 50 day DMA | 34.14 | | 100 day DMA | 24.87 | | 150 day DMA | 18.49 | | 200 day DMA | 14.01 | EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.34 | 35.13 | 34.68 | | 12 day EMA | 34.82 | 34.65 | 34.4 | | 20 day EMA | 34.91 | 34.82 | 34.69 | | 35 day EMA | 33.96 | 33.85 | 33.72 | | 50 day EMA | 33.6 | 33.51 | 33.41 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.44 | 35.4 | 34.5 | | 12 day SMA | 33.66 | 33.47 | 33.34 | | 20 day SMA | 34.8 | 35.01 | 35.16 | | 35 day SMA | 36.98 | 36.8 | 36.61 | | 50 day SMA | 34.14 | 33.91 | 33.66 | | 100 day SMA | 24.87 | 24.59 | 24.3 | | 150 day SMA | 18.49 | 18.26 | 18.02 | | 200 day SMA | 14.01 | 13.84 | 13.66 |
|
|
