Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 72 and 77.15
| Daily Target 1 | 67.75 |
| Daily Target 2 | 71.1 |
| Daily Target 3 | 72.896666666667 |
| Daily Target 4 | 76.25 |
| Daily Target 5 | 78.05 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.46 (5.83%) | 71.98 | 69.54 - 74.69 | 0.4796 times | Wed 17 June 2026 | 70.36 (-3.44%) | 71.79 | 70.10 - 72.48 | 0.7125 times | Tue 16 June 2026 | 72.87 (-1.29%) | 73.01 | 71.90 - 76.00 | 1.3922 times | Mon 15 June 2026 | 73.82 (0.52%) | 73.00 | 71.63 - 74.34 | 0.9263 times | Fri 12 June 2026 | 73.44 (-2.47%) | 76.88 | 71.50 - 76.88 | 1.2223 times | Thu 11 June 2026 | 75.30 (2.45%) | 75.99 | 71.74 - 76.99 | 1.2332 times | Wed 10 June 2026 | 73.50 (-3.57%) | 76.80 | 70.45 - 76.80 | 0.5865 times | Tue 09 June 2026 | 76.22 (-4.73%) | 80.98 | 73.04 - 80.99 | 1.1674 times | Mon 08 June 2026 | 80.00 (2.59%) | 77.80 | 75.50 - 80.78 | 1.6306 times | Fri 05 June 2026 | 77.98 (4.85%) | 73.80 | 73.80 - 79.26 | 0.6495 times | Thu 04 June 2026 | 74.37 (4.01%) | 70.25 | 70.25 - 75.75 | 1.8909 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 72 and 78.46
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 73.333333333333 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.46 (1.39%) | 73.00 | 69.54 - 76.00 | 0.9243 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.5376 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 1.2461 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.6271 times | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 1.3558 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.5542 times | Fri 08 May 2026 | 70.86 (-0.76%) | 76.10 | 67.63 - 76.10 | 0.2612 times | Wed 06 May 2026 | 71.40 (-5.57%) | 74.74 | 70.79 - 80.54 | 0.5029 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.8089 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 1.1819 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 2.4006 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 70.23 and 85.22
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 73.816666666667 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 88.81 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.46 (0.81%) | 71.94 | 66.00 - 80.99 | 0.9056 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 1.0697 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.0874 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.3282 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.9546 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.7872 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8071 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.63 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6566 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.7733 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.0569 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 74.49 |
| 20 day DMA | 74.02 |
| 35 day DMA | 72.55 |
| 50 day DMA | 73.08 |
| 100 day DMA | 74.83 |
| 150 day DMA | 65.22 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 72.73 | 73.91 |
| 12 day EMA | 73.66 | 73.52 | 74.09 |
| 20 day EMA | 73.51 | 73.41 | 73.73 |
| 35 day EMA | 73.63 | 73.58 | 73.77 |
| 50 day EMA | 73.17 | 73.12 | 73.23 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 73.16 | 73.79 |
| 12 day SMA | 74.49 | 74.42 | 74.43 |
| 20 day SMA | 74.02 | 73.56 | 73.21 |
| 35 day SMA | 72.55 | 72.54 | 72.57 |
| 50 day SMA | 73.08 | 73.03 | 73.11 |
| 100 day SMA | 74.83 | 74.66 | 74.54 |
| 150 day SMA | 65.22 | 64.94 | 64.69 |
| 200 day SMA | 57.14 | 56.88 | 56.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.