Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 82.79 and 87.12
| Daily Target 1 | 79.33 |
| Daily Target 2 | 81.91 |
| Daily Target 3 | 83.656666666667 |
| Daily Target 4 | 86.24 |
| Daily Target 5 | 87.99 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.50 (3.06%) | 83.60 | 81.07 - 85.40 | 0.8372 times | Mon 03 August 2026 | 81.99 (-0.32%) | 83.27 | 81.54 - 84.32 | 1.8229 times | Fri 31 July 2026 | 82.25 (-3.45%) | 86.52 | 82.25 - 90.40 | 1.5488 times | Thu 30 July 2026 | 85.19 (3.2%) | 83.21 | 81.49 - 85.80 | 0.8853 times | Wed 29 July 2026 | 82.55 (-0.63%) | 84.23 | 79.84 - 85.69 | 1.1365 times | Tue 28 July 2026 | 83.07 (4.06%) | 77.51 | 77.10 - 84.10 | 1.1113 times | Mon 27 July 2026 | 79.83 (-2.6%) | 82.36 | 79.77 - 85.99 | 0.9879 times | Fri 24 July 2026 | 81.96 (0%) | 79.92 | 77.10 - 83.70 | 0.5128 times | Fri 24 July 2026 | 81.96 (1.75%) | 79.92 | 77.10 - 83.70 | 0.5128 times | Thu 23 July 2026 | 80.55 (-4.45%) | 84.19 | 79.66 - 87.72 | 0.6446 times | Wed 22 July 2026 | 84.30 (-6.06%) | 91.70 | 83.62 - 93.74 | 0.9062 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 82.79 and 87.12
| Weekly Target 1 | 79.33 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 83.656666666667 |
| Weekly Target 4 | 86.24 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.50 (2.74%) | 83.27 | 81.07 - 85.40 | 0.8222 times | Fri 31 July 2026 | 82.25 (0.35%) | 82.36 | 77.10 - 90.40 | 1.7525 times | Fri 24 July 2026 | 81.96 (0%) | 79.92 | 77.10 - 83.70 | 0.1585 times | Fri 24 July 2026 | 81.96 (-1.49%) | 83.64 | 77.10 - 93.74 | 1.5131 times | Fri 17 July 2026 | 83.20 (13.15%) | 74.93 | 72.28 - 86.90 | 1.3934 times | Fri 10 July 2026 | 73.53 (-0.65%) | 71.00 | 71.00 - 79.00 | 0.6263 times | Thu 02 July 2026 | 74.01 (0.69%) | 72.10 | 70.85 - 75.66 | 0.6107 times | Fri 26 June 2026 | 73.50 (-1.29%) | 73.91 | 70.40 - 80.79 | 0.916 times | Thu 18 June 2026 | 74.46 (1.39%) | 73.00 | 69.54 - 76.00 | 0.8287 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.3786 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 1.1172 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 82.79 and 87.12
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 83.656666666667 |
| Monthly Target 4 | 86.24 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.50 (2.74%) | 83.27 | 81.07 - 85.40 | 0.2095 times | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.467 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 1.1558 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 1.0004 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.9522 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.2421 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.8928 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.7362 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.7548 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.5892 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6141 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 83.16 |
| 20 day DMA | 80.79 |
| 35 day DMA | 77.69 |
| 50 day DMA | 76.74 |
| 100 day DMA | 75.41 |
| 150 day DMA | 73.39 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 82.57 | 82.86 |
| 12 day EMA | 82.25 | 81.84 | 81.81 |
| 20 day EMA | 80.93 | 80.55 | 80.4 |
| 35 day EMA | 78.92 | 78.59 | 78.39 |
| 50 day EMA | 76.72 | 76.4 | 76.17 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 83.01 | 82.58 |
| 12 day SMA | 83.16 | 82.79 | 82.89 |
| 20 day SMA | 80.79 | 80.26 | 80.08 |
| 35 day SMA | 77.69 | 77.39 | 77.14 |
| 50 day SMA | 76.74 | 76.58 | 76.31 |
| 100 day SMA | 75.41 | 75.42 | 75.54 |
| 150 day SMA | 73.39 | 73.12 | 72.86 |
| 200 day SMA | 64.68 | 64.46 | 64.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.