Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 81.75 and 95.18
| Daily Target 1 | 70.55 |
| Daily Target 2 | 79.51 |
| Daily Target 3 | 83.983333333333 |
| Daily Target 4 | 92.94 |
| Daily Target 5 | 97.41 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.46 (10.92%) | 75.03 | 75.03 - 88.46 | 0.0843 times | Tue 17 March 2026 | 79.75 (4.88%) | 76.50 | 74.97 - 80.29 | 0.974 times | Mon 16 March 2026 | 76.04 (-9.44%) | 83.47 | 72.51 - 83.47 | 1.1185 times | Fri 13 March 2026 | 83.97 (-1.57%) | 86.98 | 80.50 - 93.50 | 1.2159 times | Thu 12 March 2026 | 85.31 (-9.52%) | 96.00 | 79.00 - 96.00 | 1.3259 times | Wed 11 March 2026 | 94.29 (10.94%) | 88.00 | 87.08 - 94.60 | 0.5058 times | Mon 09 March 2026 | 84.99 (4.1%) | 73.35 | 68.00 - 86.28 | 1.0054 times | Fri 06 March 2026 | 81.64 (3.34%) | 75.44 | 73.50 - 85.50 | 2.0108 times | Thu 05 March 2026 | 79.00 (-10.63%) | 89.70 | 71.01 - 89.70 | 1.1719 times | Wed 04 March 2026 | 88.40 (-9.77%) | 97.36 | 83.81 - 97.36 | 0.5875 times | Tue 03 March 2026 | 97.97 (6.98%) | 91.06 | 81.26 - 97.97 | 0.8797 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 80.49 and 96.44
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 83.143333333333 |
| Weekly Target 4 | 93.78 |
| Weekly Target 5 | 99.09 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.46 (5.35%) | 83.47 | 72.51 - 88.46 | 0.5904 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 1.0992 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 1.4111 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 1.0847 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 0.9825 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.2198 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 1.2125 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 1.1162 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.5363 times | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 0.7473 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 0.8044 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 63.25 and 93.22
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 84.81 |
| Monthly Target 4 | 101.62 |
| Monthly Target 5 | 114.78 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.46 (-3.51%) | 90.79 | 68.00 - 97.97 | 0.8393 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.2494 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 1.0303 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 1.0564 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.8246 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.8594 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 1.0121 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.3832 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.5986 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.1466 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 2.7284 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 82.71 |
| 12 day DMA | 85.95 |
| 20 day DMA | 85.84 |
| 35 day DMA | 77.51 |
| 50 day DMA | 72.5 |
| 100 day DMA | 55.64 |
| 150 day DMA | 46.7 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 81.76 | 82.77 |
| 12 day EMA | 84.25 | 83.48 | 84.16 |
| 20 day EMA | 82.6 | 81.98 | 82.22 |
| 35 day EMA | 77.67 | 77.03 | 76.87 |
| 50 day EMA | 71.12 | 70.41 | 70.03 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.71 | 83.87 | 84.92 |
| 12 day SMA | 85.95 | 86.22 | 87 |
| 20 day SMA | 85.84 | 85.1 | 84.48 |
| 35 day SMA | 77.51 | 76.67 | 76.03 |
| 50 day SMA | 72.5 | 71.61 | 70.86 |
| 100 day SMA | 55.64 | 55.15 | 54.75 |
| 150 day SMA | 46.7 | 46.21 | 45.78 |
| 200 day SMA | 37.34 | 36.93 | 36.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.