Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 57.7 and 62.31
| Daily Target 1 | 56.93 |
| Daily Target 2 | 58.46 |
| Daily Target 3 | 61.536666666667 |
| Daily Target 4 | 63.07 |
| Daily Target 5 | 66.15 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.00 (-7.03%) | 64.17 | 60.00 - 64.61 | 1.0015 times | Thu 17 September 2026 | 64.54 (1.73%) | 62.65 | 62.64 - 65.44 | 0.9862 times | Wed 16 September 2026 | 63.44 (-1.49%) | 64.46 | 60.98 - 64.46 | 1.1896 times | Tue 15 September 2026 | 64.40 (-1.2%) | 64.25 | 64.00 - 66.50 | 1.2924 times | Mon 14 September 2026 | 65.18 (-1.15%) | 65.69 | 64.02 - 66.39 | 0.6101 times | Fri 11 September 2026 | 65.94 (-1.27%) | 67.42 | 65.61 - 67.62 | 0.5467 times | Thu 10 September 2026 | 66.79 (-3.45%) | 69.40 | 66.10 - 69.57 | 1.8412 times | Wed 09 September 2026 | 69.18 (-0.27%) | 70.99 | 68.42 - 70.99 | 1.0431 times | Tue 08 September 2026 | 69.37 (-0.22%) | 69.06 | 67.79 - 70.20 | 0.8419 times | Fri 04 September 2026 | 69.52 (-0.83%) | 70.17 | 68.39 - 70.80 | 0.6473 times | Thu 03 September 2026 | 70.10 (-0.47%) | 71.33 | 69.84 - 72.99 | 1.2683 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 56.75 and 63.25
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 62.166666666667 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.00 (-9.01%) | 65.69 | 60.00 - 66.50 | 0.8652 times | Fri 11 September 2026 | 65.94 (-5.15%) | 69.06 | 65.61 - 70.99 | 0.7278 times | Fri 04 September 2026 | 69.52 (1.03%) | 67.77 | 66.75 - 72.99 | 1.5896 times | Fri 28 August 2026 | 68.81 (-11.48%) | 76.99 | 66.15 - 82.19 | 1.4552 times | Fri 21 August 2026 | 77.73 (-8.22%) | 85.16 | 76.87 - 90.50 | 0.8958 times | Fri 14 August 2026 | 84.69 (-3.76%) | 88.42 | 70.81 - 90.79 | 1.2797 times | Fri 07 August 2026 | 88.00 (6.99%) | 83.27 | 81.07 - 90.00 | 1.2153 times | Fri 31 July 2026 | 82.25 (0.35%) | 82.36 | 77.10 - 90.40 | 1.009 times | Fri 24 July 2026 | 81.96 (0%) | 79.92 | 77.10 - 83.70 | 0.0913 times | Fri 24 July 2026 | 81.96 (-1.49%) | 83.64 | 77.10 - 93.74 | 0.8712 times | Fri 17 July 2026 | 83.20 (13.15%) | 74.93 | 72.28 - 86.90 | 0.8023 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 53.51 and 66.5
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 64.33 |
| Monthly Target 4 | 68.66 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.00 (-13.17%) | 70.26 | 60.00 - 72.99 | 0.9603 times | Mon 31 August 2026 | 69.10 (-15.99%) | 83.27 | 66.15 - 90.79 | 1.8253 times | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.1502 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 0.9062 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.7844 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.5306 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 0.9739 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.7 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.5772 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.5918 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.462 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 66.57 |
| 20 day DMA | 69.76 |
| 35 day DMA | 75.12 |
| 50 day DMA | 76.92 |
| 100 day DMA | 74.95 |
| 150 day DMA | 76.34 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 64.99 | 65.21 |
| 12 day EMA | 66.3 | 67.45 | 67.98 |
| 20 day EMA | 69 | 69.95 | 70.52 |
| 35 day EMA | 72.19 | 72.91 | 73.4 |
| 50 day EMA | 75.44 | 76.07 | 76.54 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 64.7 | 65.15 |
| 12 day SMA | 66.57 | 67.37 | 67.75 |
| 20 day SMA | 69.76 | 70.68 | 71.39 |
| 35 day SMA | 75.12 | 75.84 | 76.35 |
| 50 day SMA | 76.92 | 77.19 | 77.43 |
| 100 day SMA | 74.95 | 75.07 | 75.13 |
| 150 day SMA | 76.34 | 76.39 | 76.46 |
| 200 day SMA | 70.71 | 70.6 | 70.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.