Login or Join
HomepagePluralsightInc PS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pluralsight Inc PS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PluralsightInc
Strong Daily Stock price targets for PluralsightInc PS are 41.58 and 47.08
| Daily Target 1 | 40.21 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 45.713333333333 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 51.21 |
Daily price and volume Pluralsight Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.66 (-7.1%) | 48.14 | 42.99 - 48.49 | 2.5586 times | Thu 29 October 2026 | 49.15 (1.13%) | 47.72 | 47.21 - 49.72 | 0.8107 times | Wed 28 October 2026 | 48.60 (3.85%) | 47.28 | 46.86 - 48.93 | 1.1919 times | Tue 27 October 2026 | 46.80 (2.74%) | 45.66 | 45.06 - 46.87 | 0.7526 times | Mon 26 October 2026 | 45.55 (3.41%) | 45.13 | 44.08 - 46.98 | 0.7559 times | Fri 23 October 2026 | 44.05 (-2.18%) | 45.14 | 43.56 - 46.39 | 1.0311 times | Thu 22 October 2026 | 45.03 (-3.74%) | 47.73 | 42.20 - 47.73 | 0.7314 times | Wed 21 October 2026 | 46.78 (2.25%) | 46.06 | 45.71 - 47.14 | 0.5373 times | Tue 20 October 2026 | 45.75 (2.1%) | 44.74 | 44.74 - 46.82 | 0.6762 times | Mon 19 October 2026 | 44.81 (0.74%) | 45.19 | 43.76 - 46.00 | 0.9543 times | Fri 16 October 2026 | 44.48 (-4.69%) | 47.24 | 43.88 - 47.24 | 1.0088 times |
Weekly price and charts PluralsightInc
Strong weekly Stock price targets for PluralsightInc PS are 44.33 and 51.06
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 46.123333333333 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Pluralsight Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.66 (3.65%) | 45.13 | 42.99 - 49.72 | 0.7197 times | Fri 23 October 2026 | 44.05 (-0.97%) | 45.19 | 42.20 - 47.73 | 0.466 times | Fri 16 October 2026 | 44.48 (-18.52%) | 54.30 | 43.88 - 55.57 | 0.7452 times | Fri 09 October 2026 | 54.59 (3.47%) | 52.76 | 51.59 - 60.40 | 0.6391 times | Fri 02 October 2026 | 52.76 (-6.05%) | 56.17 | 51.12 - 59.94 | 0.745 times | Fri 25 September 2026 | 56.16 (12.7%) | 50.61 | 46.53 - 56.94 | 2.1088 times | Fri 18 September 2026 | 49.83 (32.28%) | 37.94 | 37.46 - 50.60 | 2.8951 times | Fri 11 September 2026 | 37.67 (-3.61%) | 39.67 | 35.80 - 44.38 | 0.8651 times | Fri 04 September 2026 | 39.08 (-7.33%) | 42.01 | 35.72 - 43.36 | 0.4556 times | Fri 28 August 2026 | 42.17 (5.27%) | 39.97 | 39.67 - 43.50 | 0.3605 times | Fri 21 August 2026 | 40.06 (-1.89%) | 40.69 | 37.58 - 41.75 | 0.4321 times |
Monthly price and charts PluralsightInc
Strong monthly Stock price targets for PluralsightInc PS are 34.83 and 53.03
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 49.42 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Pluralsight Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.66 (-18.38%) | 56.88 | 42.20 - 60.40 | 0.2717 times | Wed 30 September 2026 | 55.94 (30.34%) | 42.30 | 35.72 - 59.94 | 0.6725 times | Mon 31 August 2026 | 42.92 (28.97%) | 33.73 | 33.06 - 43.50 | 0.1429 times | Fri 31 July 2026 | 33.28 (1.28%) | 33.01 | 31.45 - 37.31 | 0.1365 times | Tue 30 June 2026 | 32.86 (-17%) | 40.00 | 29.38 - 40.03 | 0.2365 times | Fri 29 May 2026 | 39.59 (41.39%) | 29.88 | 29.27 - 54.94 | 0.6432 times | Thu 30 April 2026 | 28.00 (25.34%) | 22.36 | 22.01 - 32.50 | 0.4693 times | Wed 31 March 2021 | 22.34 (8.5%) | 20.70 | 19.99 - 22.44 | 4.3782 times | Fri 26 February 2021 | 20.59 (-1.01%) | 20.89 | 20.37 - 21.83 | 1.4297 times | Fri 29 January 2021 | 20.80 (-0.76%) | 20.78 | 20.37 - 21.75 | 1.6194 times | Thu 31 December 2020 | 20.96 (27.96%) | 16.50 | 16.34 - 21.68 | 4.3307 times |
Indicator Analysis of PluralsightInc
Please login to view indicator analysis. or View indicator analysis of PluralsightInc PS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pluralsight Inc PS
DMA (daily moving average) of Pluralsight Inc PS
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 46.11 |
| 20 day DMA | 49.15 |
| 35 day DMA | 49.41 |
| 50 day DMA | 46.52 |
| 100 day DMA | 40.81 |
| 150 day DMA | 37.75 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Pluralsight Inc PS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 47.58 | 46.79 |
| 12 day EMA | 47.27 | 47.56 | 47.27 |
| 20 day EMA | 47.8 | 48.02 | 47.9 |
| 35 day EMA | 46.85 | 46.92 | 46.79 |
| 50 day EMA | 46.06 | 46.08 | 45.95 |
SMA (simple moving average) of Pluralsight Inc PS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 46.83 | 46.01 |
| 12 day SMA | 46.11 | 46.1 | 45.98 |
| 20 day SMA | 49.15 | 49.51 | 49.71 |
| 35 day SMA | 49.41 | 49.18 | 48.83 |
| 50 day SMA | 46.52 | 46.41 | 46.23 |
| 100 day SMA | 40.81 | 40.68 | 40.52 |
| 150 day SMA | 37.75 | 37.59 | 37.4 |
| 200 day SMA | 33.58 | 33.46 | 33.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.