login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PluralsightInc PS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pluralsight Inc PS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets PluralsightInc

Strong Daily Stock price targets for PluralsightInc PS are 34.06 and 36.3

Daily Target 1	32.23
Daily Target 2	33.65
Daily Target 3	34.473333333333
Daily Target 4	35.89
Daily Target 5	36.71

Daily price and volume Pluralsight Inc

Date	Closing	Open	Range	Volume
Mon 03 August 2026	35.06 (5.35%)	33.73	33.06 - 35.30	0.9574 times
Fri 31 July 2026	33.28 (-0.86%)	33.20	33.10 - 34.18	0.9394 times
Thu 30 July 2026	33.57 (-1%)	33.93	32.55 - 34.86	1.7747 times
Wed 29 July 2026	33.91 (0.15%)	34.00	32.60 - 34.50	0.8002 times
Tue 28 July 2026	33.86 (-0.65%)	33.93	32.25 - 34.25	1.2156 times
Mon 27 July 2026	34.08 (1.28%)	34.36	33.76 - 35.34	1.0652 times
Fri 24 July 2026	33.65 (0%)	33.66	32.73 - 35.00	0.7265 times
Fri 24 July 2026	33.65 (-0.27%)	33.66	32.73 - 35.00	0.7265 times
Thu 23 July 2026	33.74 (-4.34%)	34.46	33.51 - 34.97	1.2336 times
Wed 22 July 2026	35.27 (-0.82%)	35.79	34.68 - 35.79	0.561 times
Tue 21 July 2026	35.56 (7.17%)	33.45	33.33 - 35.92	1.1466 times

Daily chart PluralsightInc

Weekly price and charts PluralsightInc

Strong weekly Stock price targets for PluralsightInc PS are 34.06 and 36.3

Weekly Target 1	32.23
Weekly Target 2	33.65
Weekly Target 3	34.473333333333
Weekly Target 4	35.89
Weekly Target 5	36.71

Weekly price and volumes for Pluralsight Inc

Date	Closing	Open	Range	Volume
Mon 03 August 2026	35.06 (5.35%)	33.73	33.06 - 35.30	0.1412 times
Fri 31 July 2026	33.28 (-1.1%)	34.36	32.25 - 35.34	0.8547 times
Fri 24 July 2026	33.65 (0%)	33.66	32.73 - 35.00	0.1072 times
Fri 24 July 2026	33.65 (-1.75%)	33.54	32.62 - 35.92	0.7323 times
Fri 17 July 2026	34.25 (-2.7%)	34.06	32.89 - 37.31	0.9367 times
Fri 10 July 2026	35.20 (8.57%)	32.99	31.68 - 36.00	1.3345 times
Thu 02 July 2026	32.42 (2.79%)	31.99	31.01 - 34.26	1.0082 times
Fri 26 June 2026	31.54 (-5.37%)	33.21	29.38 - 34.06	1.9339 times
Thu 18 June 2026	33.33 (-0.66%)	33.63	33.03 - 36.18	1.2144 times
Fri 12 June 2026	33.55 (-6.15%)	35.50	31.80 - 36.32	1.737 times
Fri 05 June 2026	35.75 (-9.7%)	40.00	33.88 - 40.03	2.3094 times

weekly chart PluralsightInc

Monthly price and charts PluralsightInc

Strong monthly Stock price targets for PluralsightInc PS are 34.06 and 36.3

Monthly Target 1	32.23
Monthly Target 2	33.65
Monthly Target 3	34.473333333333
Monthly Target 4	35.89
Monthly Target 5	36.71

Monthly price and volumes Pluralsight Inc

Date	Closing	Open	Range	Volume
Mon 03 August 2026	35.06 (5.35%)	33.73	33.06 - 35.30	0.0028 times
Fri 31 July 2026	33.28 (1.28%)	33.01	31.45 - 37.31	0.0897 times
Tue 30 June 2026	32.86 (-17%)	40.00	29.38 - 40.03	0.1554 times
Fri 29 May 2026	39.59 (41.39%)	29.88	29.27 - 54.94	0.4226 times
Thu 30 April 2026	28.00 (25.34%)	22.36	22.01 - 32.50	0.3084 times
Wed 31 March 2021	22.34 (8.5%)	20.70	19.99 - 22.44	2.8767 times
Fri 26 February 2021	20.59 (-1.01%)	20.89	20.37 - 21.83	0.9394 times
Fri 29 January 2021	20.80 (-0.76%)	20.78	20.37 - 21.75	1.064 times
Thu 31 December 2020	20.96 (27.96%)	16.50	16.34 - 21.68	2.8455 times
Mon 30 November 2020	16.38 (4.33%)	15.86	14.12 - 19.06	1.2955 times
Fri 30 October 2020	15.70 (0%)	16.73	15.63 - 19.35	0.4012 times

monthly chart PluralsightInc

Indicator Analysis of PluralsightInc

Please login to view indicator analysis. or View indicator analysis of PluralsightInc PS on MunafaSutra.com for free

DMA SMA EMA moving averages of Pluralsight Inc PS

DMA (daily moving average) of Pluralsight Inc PS

DMA period	DMA value
5 day DMA	33.94
12 day DMA	34.07
20 day DMA	34.37
35 day DMA	33.79
50 day DMA	34.4
100 day DMA	31.04
150 day DMA	27.59
200 day DMA

EMA (exponential moving average) of Pluralsight Inc PS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.12	33.65	33.83
12 day EMA	34.09	33.91	34.03
20 day EMA	34.14	34.04	34.12
35 day EMA	34.51	34.48	34.55
50 day EMA	34.72	34.71	34.77

SMA (simple moving average) of Pluralsight Inc PS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.94	33.74	33.81
12 day SMA	34.07	34	34.12
20 day SMA	34.37	34.27	34.37
35 day SMA	33.79	33.75	33.76
50 day SMA	34.4	34.45	34.56
100 day SMA	31.04	30.91	30.79
150 day SMA	27.59	27.47	27.37
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme