Login or Join
HomepagePluralsightInc PS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pluralsight Inc PS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PluralsightInc
Strong Daily Stock price targets for PluralsightInc PS are 41.83 and 45.83
| Daily Target 1 | 38.5 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 42.496666666667 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 46.5 |
Daily price and volume Pluralsight Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.83 (6.88%) | 41.50 | 39.83 - 43.83 | 2.3062 times | Wed 16 September 2026 | 41.01 (5.15%) | 39.00 | 38.30 - 41.67 | 2.8189 times | Tue 15 September 2026 | 39.00 (-2.43%) | 39.47 | 37.61 - 40.38 | 0.6638 times | Mon 14 September 2026 | 39.97 (6.11%) | 37.94 | 37.46 - 40.50 | 0.6633 times | Fri 11 September 2026 | 37.67 (2.36%) | 36.90 | 36.90 - 38.10 | 0.3917 times | Thu 10 September 2026 | 36.80 (0.88%) | 36.00 | 35.80 - 37.21 | 0.5427 times | Wed 09 September 2026 | 36.48 (-12.08%) | 41.12 | 35.93 - 41.47 | 1.0204 times | Tue 08 September 2026 | 41.49 (6.17%) | 39.67 | 38.71 - 44.38 | 0.9994 times | Fri 04 September 2026 | 39.08 (5.59%) | 36.46 | 36.08 - 39.48 | 0.2525 times | Thu 03 September 2026 | 37.01 (1.15%) | 37.40 | 36.14 - 37.69 | 0.3411 times | Wed 02 September 2026 | 36.59 (-5.01%) | 38.58 | 35.72 - 39.41 | 0.4287 times |
Weekly price and charts PluralsightInc
Strong weekly Stock price targets for PluralsightInc PS are 40.65 and 47.02
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 41.706666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Pluralsight Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.83 (16.35%) | 37.94 | 37.46 - 43.83 | 3.6955 times | Fri 11 September 2026 | 37.67 (-3.61%) | 39.67 | 35.80 - 44.38 | 1.6921 times | Fri 04 September 2026 | 39.08 (-7.33%) | 42.01 | 35.72 - 43.36 | 0.8911 times | Fri 28 August 2026 | 42.17 (5.27%) | 39.97 | 39.67 - 43.50 | 0.7051 times | Fri 21 August 2026 | 40.06 (-1.89%) | 40.69 | 37.58 - 41.75 | 0.8451 times | Fri 14 August 2026 | 40.83 (7.79%) | 38.31 | 37.11 - 43.37 | 0.6281 times | Fri 07 August 2026 | 37.88 (13.82%) | 33.73 | 33.06 - 38.91 | 0.5138 times | Fri 31 July 2026 | 33.28 (-1.1%) | 34.36 | 32.25 - 35.34 | 0.5193 times | Fri 24 July 2026 | 33.65 (0%) | 33.66 | 32.73 - 35.00 | 0.0651 times | Fri 24 July 2026 | 33.65 (-1.75%) | 33.54 | 32.62 - 35.92 | 0.4449 times | Fri 17 July 2026 | 34.25 (-2.7%) | 34.06 | 32.89 - 37.31 | 0.569 times |
Monthly price and charts PluralsightInc
Strong monthly Stock price targets for PluralsightInc PS are 39.78 and 48.44
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 41.31 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Pluralsight Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.83 (2.12%) | 42.30 | 35.72 - 44.38 | 0.2262 times | Mon 31 August 2026 | 42.92 (28.97%) | 33.73 | 33.06 - 43.50 | 0.1043 times | Fri 31 July 2026 | 33.28 (1.28%) | 33.01 | 31.45 - 37.31 | 0.0997 times | Tue 30 June 2026 | 32.86 (-17%) | 40.00 | 29.38 - 40.03 | 0.1727 times | Fri 29 May 2026 | 39.59 (41.39%) | 29.88 | 29.27 - 54.94 | 0.4696 times | Thu 30 April 2026 | 28.00 (25.34%) | 22.36 | 22.01 - 32.50 | 0.3427 times | Wed 31 March 2021 | 22.34 (8.5%) | 20.70 | 19.99 - 22.44 | 3.1967 times | Fri 26 February 2021 | 20.59 (-1.01%) | 20.89 | 20.37 - 21.83 | 1.0439 times | Fri 29 January 2021 | 20.80 (-0.76%) | 20.78 | 20.37 - 21.75 | 1.1824 times | Thu 31 December 2020 | 20.96 (27.96%) | 16.50 | 16.34 - 21.68 | 3.162 times | Mon 30 November 2020 | 16.38 (4.33%) | 15.86 | 14.12 - 19.06 | 1.4395 times |
Indicator Analysis of PluralsightInc
Please login to view indicator analysis. or View indicator analysis of PluralsightInc PS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pluralsight Inc PS
DMA (daily moving average) of Pluralsight Inc PS
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 38.95 |
| 20 day DMA | 40.03 |
| 35 day DMA | 39.06 |
| 50 day DMA | 37.68 |
| 100 day DMA | 36.72 |
| 150 day DMA | 31.67 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Pluralsight Inc PS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 39.49 | 38.73 |
| 12 day EMA | 39.95 | 39.25 | 38.93 |
| 20 day EMA | 39.6 | 39.15 | 38.95 |
| 35 day EMA | 38.6 | 38.29 | 38.13 |
| 50 day EMA | 37.64 | 37.39 | 37.24 |
SMA (simple moving average) of Pluralsight Inc PS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 38.89 | 37.98 |
| 12 day SMA | 38.95 | 38.88 | 38.98 |
| 20 day SMA | 40.03 | 39.83 | 39.78 |
| 35 day SMA | 39.06 | 38.78 | 38.57 |
| 50 day SMA | 37.68 | 37.51 | 37.36 |
| 100 day SMA | 36.72 | 36.51 | 36.32 |
| 150 day SMA | 31.67 | 31.52 | 31.39 |
| 200 day SMA | 28.47 | 28.32 | 28.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.