Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 11.64 and 12.4
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.59 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.84 (3.5%) | 11.77 | 11.44 - 12.20 | 0.8041 times | Tue 24 February 2026 | 11.44 (4%) | 11.20 | 10.83 - 11.96 | 1.0781 times | Mon 23 February 2026 | 11.00 (1.85%) | 11.47 | 10.60 - 11.95 | 1.5811 times | Fri 20 February 2026 | 10.80 (-0.83%) | 10.96 | 10.52 - 11.15 | 0.7257 times | Thu 19 February 2026 | 10.89 (-2.77%) | 11.23 | 10.56 - 11.23 | 0.4061 times | Wed 18 February 2026 | 11.20 (11.11%) | 10.24 | 10.11 - 11.23 | 1.0242 times | Tue 17 February 2026 | 10.08 (-2.04%) | 10.39 | 9.90 - 10.85 | 0.8236 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 1.0582 times | Fri 13 February 2026 | 10.29 (0.39%) | 10.17 | 10.17 - 11.07 | 1.0582 times | Thu 12 February 2026 | 10.25 (-0.58%) | 10.35 | 9.45 - 10.67 | 1.4407 times | Wed 11 February 2026 | 10.31 (-1.81%) | 10.80 | 10.05 - 11.11 | 0.748 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 11.22 and 12.82
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.84 (9.63%) | 11.47 | 10.60 - 12.20 | 0.5612 times | Fri 20 February 2026 | 10.80 (4.96%) | 10.39 | 9.90 - 11.23 | 0.4828 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 0.1715 times | Fri 13 February 2026 | 10.29 (-19.55%) | 12.85 | 9.45 - 13.54 | 0.6884 times | Fri 06 February 2026 | 12.79 (-15.07%) | 15.71 | 11.02 - 16.49 | 1.3907 times | Fri 30 January 2026 | 15.06 (770.52%) | 1.82 | 1.80 - 19.00 | 2.2002 times | Fri 31 May 2024 | 1.73 (-3.89%) | 1.82 | 1.65 - 1.87 | 0.4604 times | Thu 23 May 2024 | 1.80 (-10%) | 2.01 | 1.77 - 2.09 | 0.5725 times | Fri 17 May 2024 | 2.00 (18.34%) | 1.72 | 1.68 - 2.02 | 2.5715 times | Fri 10 May 2024 | 1.69 (4.97%) | 1.65 | 1.59 - 1.75 | 0.9009 times | Fri 03 May 2024 | 1.61 (2.55%) | 1.57 | 1.54 - 1.62 | 0.9435 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 7.13 and 14.17
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.84 (-21.38%) | 15.71 | 9.45 - 16.49 | 0.9828 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5907 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0656 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5043 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9033 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.6532 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.6011 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.7342 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.5524 times | Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.4124 times | Tue 31 October 2023 | 1.25 (-20.89%) | 1.57 | 1.18 - 1.61 | 0.3262 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 10.74 |
| 20 day DMA | 11.86 |
| 35 day DMA | 7.57 |
| 50 day DMA | 5.79 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.04 | 10.84 |
| 12 day EMA | 10.88 | 10.7 | 10.57 |
| 20 day EMA | 10.06 | 9.87 | 9.7 |
| 35 day EMA | 8.4 | 8.2 | 8.01 |
| 50 day EMA | 5.98 | 5.74 | 5.51 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.07 | 10.79 |
| 12 day SMA | 10.74 | 10.78 | 10.89 |
| 20 day SMA | 11.86 | 11.36 | 10.88 |
| 35 day SMA | 7.57 | 7.28 | 7 |
| 50 day SMA | 5.79 | 5.58 | 5.39 |
| 100 day SMA | 3.81 | 3.71 | 3.61 |
| 150 day SMA | 3.02 | 2.95 | 2.88 |
| 200 day SMA | 2.6 | 2.55 | 2.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.