Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 14.43 and 15.02
| Daily Target 1 | 13.94 |
| Daily Target 2 | 14.32 |
| Daily Target 3 | 14.533333333333 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.12 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.69 (2.23%) | 14.50 | 14.16 - 14.75 | 1.1006 times | Mon 13 April 2026 | 14.37 (4.06%) | 13.61 | 13.38 - 14.47 | 0.7324 times | Fri 10 April 2026 | 13.81 (-0.5%) | 13.85 | 13.61 - 14.40 | 1.2403 times | Thu 09 April 2026 | 13.88 (7.18%) | 12.96 | 12.88 - 13.95 | 1.8227 times | Wed 08 April 2026 | 12.95 (3.02%) | 12.74 | 12.38 - 13.05 | 0.7793 times | Tue 07 April 2026 | 12.57 (3.03%) | 12.16 | 11.75 - 12.62 | 0.6644 times | Mon 06 April 2026 | 12.20 (2.61%) | 11.98 | 11.70 - 12.33 | 0.71 times | Thu 02 April 2026 | 11.89 (6.83%) | 11.55 | 10.87 - 12.00 | 0.5767 times | Wed 01 April 2026 | 11.13 (-0.36%) | 11.20 | 11.09 - 11.66 | 1.1732 times | Tue 31 March 2026 | 11.17 (2.85%) | 10.97 | 10.79 - 11.36 | 1.2003 times | Mon 30 March 2026 | 10.86 (7.21%) | 10.45 | 10.12 - 11.22 | 0.8279 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 14.04 and 15.41
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.273333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.69 (6.37%) | 13.61 | 13.38 - 14.75 | 0.4791 times | Fri 10 April 2026 | 13.81 (16.15%) | 11.98 | 11.70 - 14.40 | 1.3634 times | Thu 02 April 2026 | 11.89 (17.37%) | 10.45 | 10.12 - 12.00 | 0.9874 times | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 1.1714 times | Fri 20 March 2026 | 9.85 (-18.86%) | 12.03 | 9.69 - 12.55 | 1.4699 times | Fri 13 March 2026 | 12.14 (-7.75%) | 13.03 | 11.97 - 13.26 | 1.2986 times | Fri 06 March 2026 | 13.16 (6.56%) | 12.02 | 11.50 - 13.97 | 0.9325 times | Fri 27 February 2026 | 12.35 (14.35%) | 11.47 | 10.60 - 12.60 | 1.3223 times | Fri 20 February 2026 | 10.80 (4.96%) | 10.39 | 9.90 - 11.23 | 0.7199 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 0.2557 times | Fri 13 February 2026 | 10.29 (-19.55%) | 12.85 | 9.45 - 13.54 | 1.0265 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 12.78 and 16.66
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.436666666667 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.69 (31.51%) | 11.20 | 10.87 - 14.75 | 0.4756 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.1173 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.1164 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.6107 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0678 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5551 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9338 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.7091 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.6552 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.759 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.6049 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 12.47 |
| 20 day DMA | 11.72 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.91 |
| 100 day DMA | 6.99 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.54 | 13.13 |
| 12 day EMA | 12.93 | 12.61 | 12.29 |
| 20 day EMA | 12.42 | 12.18 | 11.95 |
| 35 day EMA | 11.78 | 11.61 | 11.45 |
| 50 day EMA | 11.54 | 11.41 | 11.29 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.52 | 13.08 |
| 12 day SMA | 12.47 | 12.09 | 11.78 |
| 20 day SMA | 11.72 | 11.59 | 11.5 |
| 35 day SMA | 12.01 | 11.9 | 11.81 |
| 50 day SMA | 11.91 | 11.96 | 11.71 |
| 100 day SMA | 6.99 | 6.86 | 6.74 |
| 150 day SMA | 5.24 | 5.16 | 5.07 |
| 200 day SMA | 4.26 | 4.19 | 4.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.