Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 18.59 and 20.17
| Daily Target 1 | 18.17 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.753333333333 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 21.33 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.84 (2.74%) | 20.06 | 18.92 - 20.50 | 1.115 times | Mon 13 July 2026 | 19.31 (-3.93%) | 20.05 | 19.13 - 21.25 | 1.3459 times | Fri 10 July 2026 | 20.10 (6.91%) | 18.97 | 18.77 - 20.35 | 0.7238 times | Thu 09 July 2026 | 18.80 (0%) | 18.90 | 18.43 - 19.47 | 0.4056 times | Wed 08 July 2026 | 18.80 (-3.34%) | 19.30 | 18.50 - 19.60 | 1.55 times | Tue 07 July 2026 | 19.45 (0.15%) | 19.37 | 18.80 - 20.60 | 1.1617 times | Mon 06 July 2026 | 19.42 (-0.87%) | 19.31 | 18.69 - 20.18 | 1.588 times | Thu 02 July 2026 | 19.59 (1.19%) | 19.51 | 19.01 - 19.85 | 0.7038 times | Wed 01 July 2026 | 19.36 (6.73%) | 18.36 | 18.36 - 19.73 | 0.7464 times | Tue 30 June 2026 | 18.14 (-4.02%) | 18.54 | 18.02 - 18.86 | 0.6598 times | Mon 29 June 2026 | 18.90 (-3.47%) | 19.50 | 18.82 - 19.88 | 0.6101 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 18.22 and 20.55
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.84 (-1.29%) | 20.05 | 18.92 - 21.25 | 0.5474 times | Fri 10 July 2026 | 20.10 (2.6%) | 19.31 | 18.43 - 20.60 | 1.2076 times | Thu 02 July 2026 | 19.59 (0.05%) | 19.50 | 18.02 - 19.88 | 0.605 times | Fri 26 June 2026 | 19.58 (21.84%) | 15.84 | 15.11 - 19.73 | 1.1812 times | Thu 18 June 2026 | 16.07 (2.95%) | 16.18 | 15.15 - 17.01 | 0.6381 times | Fri 12 June 2026 | 15.61 (-7.19%) | 17.07 | 15.33 - 17.94 | 1.0301 times | Fri 05 June 2026 | 16.82 (-11.01%) | 19.34 | 16.41 - 19.34 | 0.9247 times | Fri 29 May 2026 | 18.90 (6.66%) | 17.67 | 17.34 - 21.59 | 0.944 times | Fri 22 May 2026 | 17.72 (-18.38%) | 21.75 | 17.71 - 22.29 | 1.0723 times | Fri 15 May 2026 | 21.71 (-27.03%) | 29.36 | 21.66 - 30.61 | 1.8496 times | Fri 08 May 2026 | 29.75 (28.68%) | 21.09 | 20.60 - 32.50 | 1.53 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 19.1 and 21.99
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 19.816666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.84 (9.37%) | 18.36 | 18.36 - 21.25 | 0.5733 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 1.1195 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.7707 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 1.0428 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.1364 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.1355 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.6211 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.069 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5818 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9498 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.7383 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.27 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.02 |
| 50 day DMA | 19.65 |
| 100 day DMA | 16.42 |
| 150 day DMA | 12.5 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.34 | 19.36 |
| 12 day EMA | 19.05 | 18.91 | 18.84 |
| 20 day EMA | 18.78 | 18.67 | 18.6 |
| 35 day EMA | 19.11 | 19.07 | 19.06 |
| 50 day EMA | 19.47 | 19.46 | 19.47 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.29 | 19.31 |
| 12 day SMA | 19.27 | 19.17 | 19.07 |
| 20 day SMA | 18.16 | 17.95 | 17.84 |
| 35 day SMA | 18.02 | 18.04 | 18.06 |
| 50 day SMA | 19.65 | 19.62 | 19.59 |
| 100 day SMA | 16.42 | 16.32 | 16.23 |
| 150 day SMA | 12.5 | 12.37 | 12.26 |
| 200 day SMA | 9.83 | 9.74 | 9.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.