Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 36.96 and 39.42
| Daily Target 1 | 36.39 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 38.853333333333 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 41.31 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.64 (-2.03%) | 39.60 | 37.73 - 40.19 | 0.73 times | Thu 27 August 2026 | 39.44 (0.84%) | 39.40 | 38.72 - 40.93 | 0.6626 times | Wed 26 August 2026 | 39.11 (1.43%) | 38.24 | 38.00 - 40.97 | 1.0835 times | Tue 25 August 2026 | 38.56 (5.01%) | 36.96 | 36.62 - 38.94 | 1.3533 times | Mon 24 August 2026 | 36.72 (7.49%) | 33.05 | 32.00 - 37.17 | 1.7557 times | Fri 21 August 2026 | 34.16 (1.91%) | 33.90 | 32.51 - 34.49 | 0.5706 times | Thu 20 August 2026 | 33.52 (2.04%) | 32.86 | 31.84 - 34.22 | 1.0295 times | Wed 19 August 2026 | 32.85 (-3.41%) | 34.37 | 32.23 - 34.37 | 0.6952 times | Tue 18 August 2026 | 34.01 (-3.3%) | 34.06 | 32.60 - 35.61 | 1.0129 times | Mon 17 August 2026 | 35.17 (3.38%) | 34.03 | 33.30 - 35.47 | 1.1066 times | Fri 14 August 2026 | 34.02 (-2.24%) | 35.04 | 33.88 - 35.69 | 0.8355 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 35.32 and 44.29
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 37.203333333333 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.64 (13.11%) | 33.05 | 32.00 - 40.97 | 1.7403 times | Fri 21 August 2026 | 34.16 (0.41%) | 34.03 | 31.84 - 35.61 | 1.3756 times | Fri 14 August 2026 | 34.02 (7.62%) | 31.05 | 31.05 - 35.69 | 1.3517 times | Fri 07 August 2026 | 31.61 (54.8%) | 20.70 | 20.69 - 31.76 | 2.9472 times | Fri 31 July 2026 | 20.42 (10.38%) | 18.88 | 17.57 - 20.91 | 0.9298 times | Fri 24 July 2026 | 18.50 (0%) | 19.15 | 18.41 - 19.40 | 0.0362 times | Fri 24 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 20.00 | 0.2904 times | Fri 17 July 2026 | 18.65 (-7.21%) | 20.05 | 17.73 - 21.25 | 0.4811 times | Fri 10 July 2026 | 20.10 (2.6%) | 19.31 | 18.43 - 20.60 | 0.5648 times | Thu 02 July 2026 | 19.59 (0.05%) | 19.50 | 18.02 - 19.88 | 0.283 times | Fri 26 June 2026 | 19.58 (21.84%) | 15.84 | 15.11 - 19.73 | 0.5524 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 29.67 and 49.95
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.64 (89.23%) | 20.70 | 20.69 - 40.97 | 3.0598 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 1.0123 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.7829 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.2383 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.7293 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.7947 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.7941 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.4344 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0483 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.1061 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.6642 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 35.92 |
| 20 day DMA | 33.5 |
| 35 day DMA | 27.33 |
| 50 day DMA | 24.71 |
| 100 day DMA | 21.79 |
| 150 day DMA | 18.35 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 37.84 | 37.04 |
| 12 day EMA | 35.8 | 35.28 | 34.52 |
| 20 day EMA | 33.21 | 32.64 | 31.93 |
| 35 day EMA | 29.51 | 28.97 | 28.35 |
| 50 day EMA | 25.38 | 24.84 | 24.24 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 37.6 | 36.41 |
| 12 day SMA | 35.92 | 35.5 | 35 |
| 20 day SMA | 33.5 | 32.59 | 31.63 |
| 35 day SMA | 27.33 | 26.78 | 26.23 |
| 50 day SMA | 24.71 | 24.26 | 23.79 |
| 100 day SMA | 21.79 | 21.55 | 21.28 |
| 150 day SMA | 18.35 | 18.11 | 17.85 |
| 200 day SMA | 14.21 | 14.02 | 13.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.