Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 35.13 and 37.56
| Daily Target 1 | 33.17 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.6 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 38.03 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.13 (5.89%) | 34.12 | 34.12 - 36.55 | 1.2413 times | Fri 02 October 2026 | 34.12 (4.76%) | 32.64 | 31.94 - 34.79 | 0.7922 times | Thu 01 October 2026 | 32.57 (-2.98%) | 32.89 | 31.26 - 34.56 | 2.0182 times | Wed 30 September 2026 | 33.57 (-0.83%) | 33.91 | 33.15 - 34.43 | 0.5509 times | Tue 29 September 2026 | 33.85 (-1.14%) | 34.24 | 33.06 - 34.82 | 0.5377 times | Mon 28 September 2026 | 34.24 (-0.17%) | 33.15 | 32.02 - 34.72 | 0.7296 times | Fri 25 September 2026 | 34.30 (-2.86%) | 35.22 | 34.05 - 36.41 | 0.7122 times | Thu 24 September 2026 | 35.31 (4.13%) | 34.00 | 33.75 - 38.10 | 1.3819 times | Wed 23 September 2026 | 33.91 (-6.3%) | 36.20 | 33.07 - 37.49 | 0.9592 times | Tue 22 September 2026 | 36.19 (-0.82%) | 36.49 | 35.27 - 38.00 | 1.0767 times | Mon 21 September 2026 | 36.49 (1.36%) | 36.34 | 35.20 - 37.03 | 0.5859 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 35.13 and 37.56
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.13 (5.89%) | 34.12 | 34.12 - 36.55 | 0.2874 times | Fri 02 October 2026 | 34.12 (-0.52%) | 33.15 | 31.26 - 34.82 | 1.0718 times | Fri 25 September 2026 | 34.30 (-4.72%) | 36.34 | 33.07 - 38.10 | 1.092 times | Fri 18 September 2026 | 36.00 (-10.56%) | 39.63 | 35.34 - 42.00 | 1.5121 times | Fri 11 September 2026 | 40.25 (1%) | 39.76 | 37.76 - 42.55 | 0.7308 times | Fri 04 September 2026 | 39.85 (3.13%) | 38.64 | 34.83 - 39.89 | 0.6783 times | Fri 28 August 2026 | 38.64 (13.11%) | 33.05 | 32.00 - 40.97 | 1.0862 times | Fri 21 August 2026 | 34.16 (0.41%) | 34.03 | 31.84 - 35.61 | 0.8586 times | Fri 14 August 2026 | 34.02 (7.62%) | 31.05 | 31.05 - 35.69 | 0.8436 times | Fri 07 August 2026 | 31.61 (54.8%) | 20.70 | 20.69 - 31.76 | 1.8394 times | Fri 31 July 2026 | 20.42 (10.38%) | 18.88 | 17.57 - 20.91 | 0.5803 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 33.7 and 38.99
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 34.646666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.13 (7.63%) | 32.89 | 31.26 - 36.55 | 0.5004 times | Wed 30 September 2026 | 33.57 (-7.6%) | 35.06 | 32.02 - 42.55 | 2.2861 times | Mon 31 August 2026 | 36.33 (77.91%) | 20.70 | 20.69 - 40.97 | 2.5468 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 0.8165 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.6314 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 0.9988 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.5882 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.641 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.6405 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.3504 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0389 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 34.72 |
| 20 day DMA | 36.6 |
| 35 day DMA | 36.57 |
| 50 day DMA | 33.73 |
| 100 day DMA | 26.1 |
| 150 day DMA | 22.62 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 33.82 | 33.67 |
| 12 day EMA | 35.01 | 34.81 | 34.93 |
| 20 day EMA | 35.29 | 35.2 | 35.31 |
| 35 day EMA | 33.99 | 33.86 | 33.84 |
| 50 day EMA | 32.55 | 32.4 | 32.33 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.67 | 33.71 |
| 12 day SMA | 34.72 | 34.75 | 35.11 |
| 20 day SMA | 36.6 | 36.79 | 36.97 |
| 35 day SMA | 36.57 | 36.51 | 36.53 |
| 50 day SMA | 33.73 | 33.38 | 33.07 |
| 100 day SMA | 26.1 | 25.98 | 25.9 |
| 150 day SMA | 22.62 | 22.46 | 22.31 |
| 200 day SMA | 18.57 | 18.4 | 18.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.