Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 18.38 and 19.18
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 19.006666666667 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.81 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.90 (-3.47%) | 19.46 | 18.66 - 19.46 | 0.6996 times | Thu 28 May 2026 | 19.58 (-7.38%) | 21.36 | 18.53 - 21.59 | 1.2586 times | Wed 27 May 2026 | 21.14 (9.53%) | 19.00 | 19.00 - 21.21 | 0.8127 times | Tue 26 May 2026 | 19.30 (8.92%) | 17.67 | 17.34 - 19.31 | 0.9764 times | Fri 22 May 2026 | 17.72 (-14.44%) | 21.10 | 17.71 - 21.84 | 0.7479 times | Thu 21 May 2026 | 20.71 (3.45%) | 19.29 | 18.00 - 20.96 | 1.7656 times | Wed 20 May 2026 | 20.02 (4.93%) | 19.20 | 19.17 - 20.62 | 0.6284 times | Tue 19 May 2026 | 19.08 (-7.92%) | 21.00 | 18.94 - 21.00 | 0.5493 times | Mon 18 May 2026 | 20.72 (-4.56%) | 21.75 | 20.61 - 22.29 | 0.5653 times | Fri 15 May 2026 | 21.71 (-3.38%) | 22.15 | 21.66 - 24.75 | 1.9961 times | Thu 14 May 2026 | 22.47 (-8.06%) | 23.00 | 21.85 - 23.50 | 1.3949 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 18.12 and 22.37
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 19.276666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.90 (6.66%) | 17.67 | 17.34 - 21.59 | 0.8906 times | Fri 22 May 2026 | 17.72 (-18.38%) | 21.75 | 17.71 - 22.29 | 1.0116 times | Fri 15 May 2026 | 21.71 (-27.03%) | 29.36 | 21.66 - 30.61 | 1.7451 times | Fri 08 May 2026 | 29.75 (28.68%) | 21.09 | 20.60 - 32.50 | 1.4435 times | Wed 06 May 2026 | 23.12 (23.97%) | 18.99 | 17.78 - 23.25 | 0.7767 times | Fri 01 May 2026 | 18.65 (11.14%) | 16.79 | 16.50 - 19.18 | 0.7714 times | Fri 24 April 2026 | 16.78 (3.58%) | 16.32 | 15.62 - 17.23 | 0.6416 times | Fri 17 April 2026 | 16.20 (17.31%) | 13.61 | 13.38 - 16.29 | 1.0289 times | Fri 10 April 2026 | 13.81 (16.15%) | 11.98 | 11.70 - 14.40 | 0.9805 times | Thu 02 April 2026 | 11.89 (17.37%) | 10.45 | 10.12 - 12.00 | 0.7101 times | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 0.8424 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 18.12 and 33.28
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 22.913333333333 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.5097 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.8891 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.9689 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.9681 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5296 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0588 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.3486 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.8098 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.4821 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.4354 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.6582 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 20.48 |
| 20 day DMA | 22.42 |
| 35 day DMA | 19.85 |
| 50 day DMA | 17.33 |
| 100 day DMA | 13.08 |
| 150 day DMA | 9.3 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.97 | 20.16 |
| 12 day EMA | 20.46 | 20.74 | 20.95 |
| 20 day EMA | 20.5 | 20.67 | 20.79 |
| 35 day EMA | 19.16 | 19.18 | 19.16 |
| 50 day EMA | 17.07 | 17 | 16.89 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.69 | 19.78 |
| 12 day SMA | 20.48 | 21.04 | 21.89 |
| 20 day SMA | 22.42 | 22.41 | 22.31 |
| 35 day SMA | 19.85 | 19.71 | 19.54 |
| 50 day SMA | 17.33 | 17.15 | 16.99 |
| 100 day SMA | 13.08 | 12.9 | 12.73 |
| 150 day SMA | 9.3 | 9.19 | 9.07 |
| 200 day SMA | 7.39 | 7.3 | 7.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.