Login or Join
HomepageTwelveSeas TWLVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLVU are 10.09 and 10.09
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.09 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.09 (0.1%) | 10.09 | 10.09 - 10.09 | 0.0198 times | Thu 28 May 2026 | 10.08 (-0.2%) | 10.08 | 10.08 - 10.08 | 2.791 times | Wed 06 May 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0028 times | Wed 06 May 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0028 times | Fri 24 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0367 times | Thu 23 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0085 times | Tue 14 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0056 times | Mon 02 March 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0028 times | Fri 27 February 2026 | 10.10 (0.1%) | 10.10 | 10.07 - 10.22 | 7.1017 times | Thu 26 February 2026 | 10.09 (-2.04%) | 10.09 | 10.09 - 10.09 | 0.0282 times | Mon 23 February 2026 | 10.30 (0.1%) | 10.30 | 10.30 - 10.30 | 0.0254 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLVU are 10.08 and 10.1
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.09 (-0.1%) | 10.10 | 10.08 - 10.10 | 1.2099 times | Wed 06 May 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0012 times | Fri 24 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0231 times | Fri 27 February 2026 | 10.10 (-1.85%) | 10.30 | 10.07 - 10.30 | 3.077 times | Thu 12 February 2026 | 10.29 (1.88%) | 10.41 | 10.10 - 10.41 | 0.079 times | Wed 04 February 2026 | 10.10 (0.3%) | 10.09 | 10.09 - 10.10 | 0.0073 times | Tue 27 January 2026 | 10.07 (0.5%) | 10.02 | 10.02 - 10.07 | 0.6305 times | Fri 23 January 2026 | 10.02 (0.2%) | 10.00 | 10.00 - 10.03 | 1.6837 times | Fri 16 January 2026 | 10.00 (-0.1%) | 10.00 | 9.99 - 10.05 | 0.3766 times | Fri 09 January 2026 | 10.01 (0.4%) | 9.96 | 9.96 - 10.03 | 2.9118 times | Fri 02 January 2026 | 9.97 (0%) | 9.97 | 9.95 - 9.99 | 0.2442 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLVU are 10.08 and 10.1
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.09 (-0.1%) | 10.10 | 10.08 - 10.10 | 0.1217 times | Fri 24 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0022 times | Mon 02 March 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0001 times | Fri 27 February 2026 | 10.10 (0.3%) | 10.09 | 10.07 - 10.41 | 0.3179 times | Tue 27 January 2026 | 10.07 (1.21%) | 9.95 | 9.95 - 10.07 | 0.5775 times | Wed 31 December 2025 | 9.95 (-8.72%) | 10.00 | 9.95 - 10.01 | 8.9224 times | Tue 30 April 2024 | 10.90 (-3.63%) | 10.63 | 10.63 - 10.91 | 0.0007 times | Wed 31 January 2024 | 11.31 (7.2%) | 10.56 | 10.56 - 12.09 | 0.0447 times | Thu 14 December 2023 | 10.55 (3.23%) | 10.55 | 10.55 - 10.55 | 0.0061 times | Wed 22 November 2023 | 10.22 (-2.48%) | 10.51 | 10.22 - 10.78 | 0.0066 times | Fri 27 October 2023 | 10.48 (-0.47%) | 10.53 | 10.48 - 10.87 | 0.01 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLVU
DMA (daily moving average) of Twelve Seas TWLVU
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Twelve Seas TWLVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.1 | 10.11 |
| 12 day EMA | 10.12 | 10.12 | 10.13 |
| 20 day EMA | 10.14 | 10.14 | 10.15 |
| 35 day EMA | 10.17 | 10.17 | 10.18 |
| 50 day EMA | 10.23 | 10.24 | 10.25 |
SMA (simple moving average) of Twelve Seas TWLVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.1 | 10.1 |
| 12 day SMA | 10.13 | 10.15 | 10.16 |
| 20 day SMA | 10.12 | 10.12 | 10.12 |
| 35 day SMA | 10.07 | 10.07 | 10.06 |
| 50 day SMA | 10.18 | 10.2 | 10.22 |
| 100 day SMA | 10.31 | 10.31 | 10.31 |
| 150 day SMA | 10.22 | 10.22 | 10.22 |
| 200 day SMA | 10.12 | 10.12 | 10.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.