login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TwelveSeas TWLVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLVU are 10.16 and 10.18

Daily Target 1	10.14
Daily Target 2	10.16
Daily Target 3	10.163333333333
Daily Target 4	10.18
Daily Target 5	10.18

Daily price and volume Twelve Seas

Date	Closing	Open	Range	Volume
Fri 13 November 2026	10.17 (0.1%)	10.16	10.15 - 10.17	0.4179 times
Fri 06 November 2026	10.16 (0%)	10.16	10.16 - 10.16	0.0929 times
Thu 15 October 2026	10.16 (0%)	10.16	10.16 - 10.16	0.0116 times
Thu 01 October 2026	10.16 (0%)	10.16	10.16 - 10.16	2.8265 times
Mon 17 August 2026	10.16 (-0.39%)	10.16	10.16 - 10.16	0.0464 times
Mon 13 July 2026	10.20 (0.99%)	10.20	10.20 - 10.20	0.0697 times
Fri 10 July 2026	10.10 (-0.49%)	10.15	10.09 - 10.15	3.0757 times
Wed 01 July 2026	10.15 (-0.98%)	10.15	10.15 - 10.15	2.9253 times
Thu 25 June 2026	10.25 (0.79%)	10.25	10.25 - 10.25	0.1161 times
Wed 24 June 2026	10.17 (0.69%)	10.19	10.16 - 10.20	0.4179 times
Mon 01 June 2026	10.10 (0.1%)	10.10	10.10 - 10.10	11.6083 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVU are 10.16 and 10.18

Weekly Target 1	10.14
Weekly Target 2	10.16
Weekly Target 3	10.163333333333
Weekly Target 4	10.18
Weekly Target 5	10.18

Weekly price and volumes for Twelve Seas

Date	Closing	Open	Range	Volume
Fri 13 November 2026	10.17 (0.1%)	10.16	10.15 - 10.17	0.0665 times
Fri 06 November 2026	10.16 (0%)	10.16	10.16 - 10.16	0.0166 times
Thu 01 October 2026	10.16 (-0.39%)	10.16	10.16 - 10.16	0.4574 times
Mon 13 July 2026	10.20 (0.99%)	10.20	10.20 - 10.20	0.0111 times
Fri 10 July 2026	10.10 (-1.46%)	10.15	10.09 - 10.15	0.9555 times
Thu 25 June 2026	10.25 (1.59%)	10.10	10.10 - 10.25	1.9333 times
Fri 29 May 2026	10.09 (-0.1%)	10.10	10.08 - 10.10	1.8409 times
Wed 06 May 2026	10.10 (0%)	10.10	10.10 - 10.10	0.0018 times
Fri 24 April 2026	10.10 (0%)	10.10	10.10 - 10.10	0.0351 times
Fri 27 February 2026	10.10 (-1.85%)	10.30	10.07 - 10.30	4.6817 times
Thu 12 February 2026	10.29 (1.88%)	10.41	10.10 - 10.41	0.1201 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVU are 10.16 and 10.18

Monthly Target 1	10.14
Monthly Target 2	10.16
Monthly Target 3	10.163333333333
Monthly Target 4	10.18
Monthly Target 5	10.18

Monthly price and volumes Twelve Seas

Date	Closing	Open	Range	Volume
Fri 13 November 2026	10.17 (0.1%)	10.16	10.15 - 10.17	0.0431 times
Thu 15 October 2026	10.16 (0%)	10.16	10.16 - 10.16	0.2394 times
Mon 17 August 2026	10.16 (-0.39%)	10.16	10.16 - 10.16	0.0039 times
Mon 13 July 2026	10.20 (-0.49%)	10.15	10.09 - 10.20	0.5121 times
Thu 25 June 2026	10.25 (1.59%)	10.10	10.10 - 10.25	1.0242 times
Fri 29 May 2026	10.09 (-0.1%)	10.10	10.08 - 10.10	0.9763 times
Fri 24 April 2026	10.10 (0%)	10.10	10.10 - 10.10	0.0176 times
Mon 02 March 2026	10.10 (0%)	10.10	10.10 - 10.10	0.001 times
Fri 27 February 2026	10.10 (0.3%)	10.09	10.07 - 10.41	2.5498 times
Tue 27 January 2026	10.07 (1.21%)	9.95	9.95 - 10.07	4.6326 times
Wed 31 December 2025	9.95 (-8.72%)	10.00	9.95 - 10.01	71.5695 times

monthly chart TwelveSeas

Indicator Analysis of TwelveSeas

Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLVU on MunafaSutra.com for free

DMA SMA EMA moving averages of Twelve Seas TWLVU

DMA (daily moving average) of Twelve Seas TWLVU

DMA period	DMA value
5 day DMA	10.16
12 day DMA	10.16
20 day DMA	10.13
35 day DMA	10.12
50 day DMA	10.08
100 day DMA	10.3
150 day DMA	10.24
200 day DMA	10.14

EMA (exponential moving average) of Twelve Seas TWLVU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.16	10.16	10.16
12 day EMA	10.15	10.15	10.15
20 day EMA	10.14	10.14	10.14
35 day EMA	10.09	10.08	10.08
50 day EMA	10.06	10.06	10.06

SMA (simple moving average) of Twelve Seas TWLVU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.16	10.17	10.16
12 day SMA	10.16	10.15	10.14
20 day SMA	10.13	10.13	10.14
35 day SMA	10.12	10.12	10.12
50 day SMA	10.08	10.08	10.08
100 day SMA	10.3	10.31	10.31
150 day SMA	10.24	10.23	10.23
200 day SMA	10.14	10.14	10.14

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme