Login or Join
HomepageTwelveSeas TWLVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLVU are 10.1 and 10.1
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.1 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0077 times | Mon 02 March 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0038 times | Fri 27 February 2026 | 10.10 (0.1%) | 10.10 | 10.07 - 10.22 | 9.6433 times | Thu 26 February 2026 | 10.09 (-2.04%) | 10.09 | 10.09 - 10.09 | 0.0384 times | Mon 23 February 2026 | 10.30 (0.1%) | 10.30 | 10.30 - 10.30 | 0.0345 times | Thu 12 February 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.1649 times | Wed 11 February 2026 | 10.29 (-0.1%) | 10.29 | 10.10 - 10.33 | 0.0614 times | Mon 09 February 2026 | 10.30 (1.98%) | 10.41 | 10.28 - 10.41 | 0.023 times | Wed 04 February 2026 | 10.10 (0.1%) | 10.10 | 10.10 - 10.10 | 0.0115 times | Mon 02 February 2026 | 10.09 (0.2%) | 10.09 | 10.09 - 10.09 | 0.0115 times | Tue 27 January 2026 | 10.07 (0.3%) | 10.02 | 10.02 - 10.07 | 0.0422 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLVU are 10.1 and 10.1
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0026 times | Fri 27 February 2026 | 10.10 (-1.85%) | 10.30 | 10.07 - 10.30 | 2.1767 times | Thu 12 February 2026 | 10.29 (1.88%) | 10.41 | 10.10 - 10.41 | 0.0559 times | Wed 04 February 2026 | 10.10 (0.3%) | 10.09 | 10.09 - 10.10 | 0.0052 times | Tue 27 January 2026 | 10.07 (0.5%) | 10.02 | 10.02 - 10.07 | 0.446 times | Fri 23 January 2026 | 10.02 (0.2%) | 10.00 | 10.00 - 10.03 | 1.191 times | Fri 16 January 2026 | 10.00 (-0.1%) | 10.00 | 9.99 - 10.05 | 0.2664 times | Fri 09 January 2026 | 10.01 (0.4%) | 9.96 | 9.96 - 10.03 | 2.0598 times | Fri 02 January 2026 | 9.97 (0%) | 9.97 | 9.95 - 9.99 | 0.1727 times | Tue 23 December 2025 | 9.97 (0.1%) | 9.97 | 9.97 - 10.00 | 3.6238 times | Fri 19 December 2025 | 9.96 (-0.4%) | 10.00 | 9.96 - 10.00 | 4.4513 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLVU are 10.1 and 10.1
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0002 times | Mon 02 March 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0001 times | Fri 27 February 2026 | 10.10 (0.3%) | 10.09 | 10.07 - 10.41 | 0.3215 times | Tue 27 January 2026 | 10.07 (1.21%) | 9.95 | 9.95 - 10.07 | 0.5842 times | Wed 31 December 2025 | 9.95 (-8.72%) | 10.00 | 9.95 - 10.01 | 9.025 times | Tue 30 April 2024 | 10.90 (-3.63%) | 10.63 | 10.63 - 10.91 | 0.0007 times | Wed 31 January 2024 | 11.31 (7.2%) | 10.56 | 10.56 - 12.09 | 0.0452 times | Thu 14 December 2023 | 10.55 (3.23%) | 10.55 | 10.55 - 10.55 | 0.0062 times | Wed 22 November 2023 | 10.22 (-2.48%) | 10.51 | 10.22 - 10.78 | 0.0067 times | Fri 27 October 2023 | 10.48 (-0.47%) | 10.53 | 10.48 - 10.87 | 0.0101 times | Thu 28 September 2023 | 10.53 (0.48%) | 10.53 | 10.48 - 10.55 | 0.0032 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLVU
DMA (daily moving average) of Twelve Seas TWLVU
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Twelve Seas TWLVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.15 | 10.17 |
| 12 day EMA | 10.13 | 10.14 | 10.15 |
| 20 day EMA | 10.15 | 10.15 | 10.15 |
| 35 day EMA | 10.22 | 10.23 | 10.24 |
| 50 day EMA | 10.31 | 10.32 | 10.33 |
SMA (simple moving average) of Twelve Seas TWLVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.18 | 10.21 |
| 12 day SMA | 10.16 | 10.15 | 10.14 |
| 20 day SMA | 10.1 | 10.1 | 10.09 |
| 35 day SMA | 10.05 | 10.05 | 10.04 |
| 50 day SMA | 10.3 | 10.32 | 10.33 |
| 100 day SMA | 10.31 | 10.32 | 10.32 |
| 150 day SMA | 10.21 | 10.21 | 10.21 |
| 200 day SMA | 10.12 | 10.11 | 10.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.