Login or Join
HomepageTwelveSeas TWLVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLVU are 10.16 and 10.16
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.16 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.16 (-0.39%) | 10.16 | 10.16 - 10.16 | 0.0156 times | Mon 13 July 2026 | 10.20 (0.99%) | 10.20 | 10.20 - 10.20 | 0.0234 times | Fri 10 July 2026 | 10.10 (-0.49%) | 10.15 | 10.09 - 10.15 | 1.0314 times | Wed 01 July 2026 | 10.15 (-0.98%) | 10.15 | 10.15 - 10.15 | 0.9809 times | Thu 25 June 2026 | 10.25 (0.79%) | 10.25 | 10.25 - 10.25 | 0.0389 times | Wed 24 June 2026 | 10.17 (0.69%) | 10.19 | 10.16 - 10.20 | 0.1401 times | Mon 01 June 2026 | 10.10 (0.1%) | 10.10 | 10.10 - 10.10 | 3.8926 times | Fri 29 May 2026 | 10.09 (0.1%) | 10.09 | 10.09 - 10.09 | 0.0272 times | Thu 28 May 2026 | 10.08 (-0.2%) | 10.08 | 10.08 - 10.08 | 3.8459 times | Wed 06 May 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0039 times | Wed 06 May 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0039 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLVU are 10.16 and 10.16
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.16 (-0.39%) | 10.16 | 10.16 - 10.16 | 0.0077 times | Mon 13 July 2026 | 10.20 (0.99%) | 10.20 | 10.20 - 10.20 | 0.0116 times | Fri 10 July 2026 | 10.10 (-1.46%) | 10.15 | 10.09 - 10.15 | 0.9955 times | Thu 25 June 2026 | 10.25 (1.59%) | 10.10 | 10.10 - 10.25 | 2.0143 times | Fri 29 May 2026 | 10.09 (-0.1%) | 10.10 | 10.08 - 10.10 | 1.918 times | Wed 06 May 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0019 times | Fri 24 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0366 times | Fri 27 February 2026 | 10.10 (-1.85%) | 10.30 | 10.07 - 10.30 | 4.8778 times | Thu 12 February 2026 | 10.29 (1.88%) | 10.41 | 10.10 - 10.41 | 0.1252 times | Wed 04 February 2026 | 10.10 (0.3%) | 10.09 | 10.09 - 10.10 | 0.0116 times | Tue 27 January 2026 | 10.07 (0.5%) | 10.02 | 10.02 - 10.07 | 0.9994 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLVU are 10.16 and 10.16
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.16 (-0.39%) | 10.16 | 10.16 - 10.16 | 0.0005 times | Mon 13 July 2026 | 10.20 (-0.49%) | 10.15 | 10.09 - 10.20 | 0.063 times | Thu 25 June 2026 | 10.25 (1.59%) | 10.10 | 10.10 - 10.25 | 0.126 times | Fri 29 May 2026 | 10.09 (-0.1%) | 10.10 | 10.08 - 10.10 | 0.1201 times | Fri 24 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0022 times | Mon 02 March 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0001 times | Fri 27 February 2026 | 10.10 (0.3%) | 10.09 | 10.07 - 10.41 | 0.3137 times | Tue 27 January 2026 | 10.07 (1.21%) | 9.95 | 9.95 - 10.07 | 0.5699 times | Wed 31 December 2025 | 9.95 (-8.72%) | 10.00 | 9.95 - 10.01 | 8.8039 times | Tue 30 April 2024 | 10.90 (-3.63%) | 10.63 | 10.63 - 10.91 | 0.0007 times | Wed 31 January 2024 | 11.31 (7.2%) | 10.56 | 10.56 - 12.09 | 0.0441 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLVU
DMA (daily moving average) of Twelve Seas TWLVU
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Twelve Seas TWLVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.16 | 10.14 |
| 12 day EMA | 10.15 | 10.15 | 10.14 |
| 20 day EMA | 10.15 | 10.15 | 10.14 |
| 35 day EMA | 10.16 | 10.16 | 10.16 |
| 50 day EMA | 10.13 | 10.13 | 10.13 |
SMA (simple moving average) of Twelve Seas TWLVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.17 | 10.15 |
| 12 day SMA | 10.13 | 10.13 | 10.12 |
| 20 day SMA | 10.15 | 10.16 | 10.15 |
| 35 day SMA | 10.11 | 10.1 | 10.1 |
| 50 day SMA | 10.07 | 10.06 | 10.08 |
| 100 day SMA | 10.31 | 10.31 | 10.31 |
| 150 day SMA | 10.23 | 10.23 | 10.23 |
| 200 day SMA | 10.14 | 10.13 | 10.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.