Login or Join
HomepageStellusCapital SCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCA are 26.26 and 26.38
| Daily Target 1 | 26.24 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 26.36 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.48 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.32 (-0.19%) | 26.36 | 26.32 - 26.44 | 1.0367 times | Fri 02 October 2026 | 26.37 (1%) | 26.23 | 26.21 - 26.41 | 2.0381 times | Thu 01 October 2026 | 26.11 (0.31%) | 25.92 | 25.91 - 26.19 | 2.292 times | Wed 30 September 2026 | 26.03 (0.46%) | 26.21 | 26.00 - 26.21 | 1.8336 times | Tue 29 September 2026 | 25.91 (0.08%) | 26.04 | 25.81 - 26.10 | 0.4231 times | Mon 28 September 2026 | 25.89 (-0.88%) | 26.31 | 25.79 - 26.31 | 0.6135 times | Fri 25 September 2026 | 26.12 (0.85%) | 26.00 | 26.00 - 26.16 | 1.347 times | Thu 24 September 2026 | 25.90 (0.31%) | 25.73 | 25.61 - 25.98 | 0.1481 times | Wed 23 September 2026 | 25.82 (0.27%) | 25.80 | 25.74 - 25.88 | 0.2539 times | Tue 22 September 2026 | 25.75 (-0.23%) | 25.58 | 25.58 - 25.75 | 0.0141 times | Mon 21 September 2026 | 25.81 (1.85%) | 25.76 | 25.72 - 25.86 | 0.0917 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCA are 26.26 and 26.38
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 26.36 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.32 (-0.19%) | 26.36 | 26.32 - 26.44 | 0.7202 times | Fri 02 October 2026 | 26.37 (0.96%) | 26.31 | 25.79 - 26.41 | 5.0024 times | Fri 25 September 2026 | 26.12 (3.08%) | 25.76 | 25.58 - 26.16 | 1.2886 times | Fri 18 September 2026 | 25.34 (-0.47%) | 24.88 | 24.67 - 25.78 | 0.2646 times | Fri 11 September 2026 | 25.46 (-1.7%) | 25.90 | 24.81 - 26.18 | 0.2401 times | Fri 04 September 2026 | 25.90 (3.23%) | 25.17 | 25.04 - 26.13 | 1.2102 times | Fri 28 August 2026 | 25.09 (1.17%) | 24.14 | 24.14 - 25.42 | 0.6712 times | Fri 21 August 2026 | 24.80 (-0.6%) | 24.72 | 24.51 - 24.86 | 0.3479 times | Fri 14 August 2026 | 24.95 (11.58%) | 23.01 | 22.58 - 25.55 | 0.1715 times | Fri 07 August 2026 | 22.36 (5.82%) | 21.26 | 21.26 - 22.58 | 0.0833 times | Fri 31 July 2026 | 21.13 (-2.18%) | 21.17 | 19.55 - 21.44 | 0.0784 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCA are 26.12 and 26.65
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 26.223333333333 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.32 (1.11%) | 25.92 | 25.91 - 26.44 | 1.0882 times | Wed 30 September 2026 | 26.03 (3.54%) | 25.05 | 24.67 - 26.31 | 1.45 times | Mon 31 August 2026 | 25.14 (18.98%) | 21.26 | 21.26 - 25.55 | 0.3804 times | Fri 31 July 2026 | 21.13 (-3.03%) | 20.36 | 18.08 - 22.91 | 0.0972 times | Tue 30 June 2026 | 21.79 (-17.43%) | 26.42 | 20.94 - 26.81 | 0.0787 times | Fri 29 May 2026 | 26.39 (4.14%) | 25.33 | 25.29 - 26.55 | 0.0686 times | Thu 11 February 2021 | 25.34 (0.48%) | 25.23 | 25.20 - 25.35 | 0.1645 times | Thu 28 January 2021 | 25.22 (0.28%) | 25.15 | 25.15 - 25.34 | 3.8009 times | Wed 30 December 2020 | 25.15 (0.44%) | 25.05 | 25.04 - 25.36 | 1.9377 times | Mon 30 November 2020 | 25.04 (1.21%) | 24.70 | 24.60 - 25.29 | 0.9338 times | Fri 30 October 2020 | 24.74 (0%) | 24.57 | 24.42 - 24.92 | 0.8566 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCA
DMA (daily moving average) of Stellus Capital SCA
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 25.95 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.38 |
| 50 day DMA | 24.43 |
| 100 day DMA | 23.56 |
| 150 day DMA | 24.1 |
| 200 day DMA |
EMA (exponential moving average) of Stellus Capital SCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.12 | 25.99 |
| 12 day EMA | 25.95 | 25.88 | 25.79 |
| 20 day EMA | 25.68 | 25.61 | 25.53 |
| 35 day EMA | 25.01 | 24.93 | 24.84 |
| 50 day EMA | 24.36 | 24.28 | 24.19 |
SMA (simple moving average) of Stellus Capital SCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.06 | 26.01 |
| 12 day SMA | 25.95 | 25.9 | 25.79 |
| 20 day SMA | 25.65 | 25.63 | 25.59 |
| 35 day SMA | 25.38 | 25.34 | 25.3 |
| 50 day SMA | 24.43 | 24.33 | 24.24 |
| 100 day SMA | 23.56 | 23.55 | 23.54 |
| 150 day SMA | 24.1 | 24.09 | 24.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.