StellusCapital SCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCA are 20.7 and 20.7

Daily Target 120.7
Daily Target 220.7
Daily Target 320.7
Daily Target 420.7
Daily Target 520.7

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Fri 10 July 2026 20.70 (-0.05%) 20.70 20.70 - 20.70 0.2222 times
Thu 09 July 2026 20.71 (4.75%) 20.71 20.71 - 20.71 1.1111 times
Wed 08 July 2026 19.77 (1.38%) 20.42 20.42 - 20.42 0 times
Tue 07 July 2026 19.50 (-1.71%) 19.50 19.50 - 19.50 0.2222 times
Mon 06 July 2026 19.84 (-0.3%) 19.77 19.77 - 19.84 0.8889 times
Thu 02 July 2026 19.90 (-0.9%) 19.83 19.83 - 19.90 0.2222 times
Wed 01 July 2026 20.08 (-7.85%) 20.36 20.08 - 20.38 2.4444 times
Tue 30 June 2026 21.79 (1.68%) 21.79 21.79 - 21.79 0.2222 times
Mon 29 June 2026 21.43 (-3.9%) 22.49 21.43 - 22.49 0.2222 times
Fri 26 June 2026 22.30 (-1.37%) 22.33 22.30 - 22.33 4.4444 times
Thu 25 June 2026 22.61 (-0.7%) 22.61 22.61 - 22.61 0.2222 times

Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCA are 20.1 and 21.31

Weekly Target 119.09
Weekly Target 219.9
Weekly Target 320.303333333333
Weekly Target 421.11
Weekly Target 521.51

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Fri 10 July 2026 20.70 (4.02%) 19.77 19.50 - 20.71 0.3667 times
Thu 02 July 2026 19.90 (-10.76%) 22.49 19.83 - 22.49 0.4667 times
Fri 26 June 2026 22.30 (-0.54%) 23.79 22.30 - 23.79 0.8 times
Thu 18 June 2026 22.42 (2.84%) 22.29 20.94 - 22.42 0.1333 times
Fri 12 June 2026 21.80 (-13.04%) 25.43 21.80 - 25.43 0.1667 times
Fri 05 June 2026 25.07 (-5%) 26.42 25.07 - 26.81 0.6667 times
Fri 29 May 2026 26.39 (4.14%) 25.33 25.29 - 26.55 1.6 times
Thu 11 February 2021 25.34 (0.04%) 25.33 25.25 - 25.35 2.4667 times
Fri 05 February 2021 25.33 (0.44%) 25.23 25.20 - 25.35 1.3667 times
Thu 28 January 2021 25.22 (0%) 25.20 25.20 - 25.23 1.9667 times
Fri 22 January 2021 25.22 (0.28%) 25.19 25.19 - 25.24 2.6333 times

weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCA are 20.1 and 21.31

Monthly Target 119.09
Monthly Target 219.9
Monthly Target 320.303333333333
Monthly Target 421.11
Monthly Target 521.51

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Fri 10 July 2026 20.70 (-5%) 20.36 19.50 - 20.71 0.0334 times
Tue 30 June 2026 21.79 (-17.43%) 26.42 20.94 - 26.81 0.0799 times
Fri 29 May 2026 26.39 (4.14%) 25.33 25.29 - 26.55 0.0697 times
Thu 11 February 2021 25.34 (0.48%) 25.23 25.20 - 25.35 0.1671 times
Thu 28 January 2021 25.22 (0.28%) 25.15 25.15 - 25.34 3.862 times
Wed 30 December 2020 25.15 (0.44%) 25.05 25.04 - 25.36 1.9688 times
Mon 30 November 2020 25.04 (1.21%) 24.70 24.60 - 25.29 0.9488 times
Fri 30 October 2020 24.74 (0%) 24.57 24.42 - 24.92 0.8703 times
Sun 12 July 2026 (0%) - 0 times

monthly chart StellusCapital

DMA SMA EMA moving averages of Stellus Capital SCA

DMA (daily moving average) of Stellus Capital SCA

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.95
20 day DMA 21.47
35 day DMA 23.17
50 day DMA 23.79
100 day DMA 24.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Stellus Capital SCA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.2820.06
12 day EMA20.8920.9320.97
20 day EMA21.621.6921.79
35 day EMA22.5222.6322.74
50 day EMA23.5523.6723.79

SMA (simple moving average) of Stellus Capital SCA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.119.9419.82
12 day SMA20.9521.1421.39
20 day SMA21.4721.5821.78
35 day SMA23.1723.323.44
50 day SMA23.7923.8823.97
100 day SMA24.4424.4824.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme