StellusCapital SCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCA are 24.9 and 25.12

Daily Target 124.86
Daily Target 224.94
Daily Target 325.083333333333
Daily Target 425.16
Daily Target 525.3

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Wed 26 August 2026 25.01 (-1.38%) 25.20 25.01 - 25.23 1.7989 times
Tue 25 August 2026 25.36 (4.62%) 25.35 25.25 - 25.38 2.0106 times
Mon 24 August 2026 24.24 (-2.26%) 24.14 24.14 - 24.36 1.0053 times
Fri 21 August 2026 24.80 (0.73%) 24.80 24.69 - 24.86 1.164 times
Thu 20 August 2026 24.62 (0.45%) 24.64 24.59 - 24.76 1.2698 times
Wed 19 August 2026 24.51 (-0.53%) 24.60 24.51 - 24.78 0.4762 times
Tue 18 August 2026 24.64 (-0.28%) 24.53 24.53 - 24.64 0.1058 times
Mon 17 August 2026 24.71 (-0.96%) 24.72 24.63 - 24.77 0.7407 times
Fri 14 August 2026 24.95 (0.12%) 24.99 24.95 - 24.99 0.1587 times
Thu 13 August 2026 24.92 (1.59%) 25.55 24.89 - 25.55 1.2698 times
Wed 12 August 2026 24.53 (7.02%) 24.65 24.53 - 24.65 0.2646 times

Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCA are 24.58 and 25.82

Weekly Target 123.6
Weekly Target 224.31
Weekly Target 324.843333333333
Weekly Target 425.55
Weekly Target 526.08

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Wed 26 August 2026 25.01 (0.85%) 24.14 24.14 - 25.38 3.2042 times
Fri 21 August 2026 24.80 (-0.6%) 24.72 24.51 - 24.86 2.5 times
Fri 14 August 2026 24.95 (11.58%) 23.01 22.58 - 25.55 1.2324 times
Fri 07 August 2026 22.36 (5.82%) 21.26 21.26 - 22.58 0.5986 times
Fri 31 July 2026 21.13 (-2.18%) 21.17 19.55 - 21.44 0.5634 times
Fri 24 July 2026 21.60 (0%) 21.60 21.60 - 21.60 0.1056 times
Fri 24 July 2026 21.60 (16.82%) 18.08 18.08 - 22.91 0.3873 times
Fri 17 July 2026 18.49 (-10.68%) 20.20 18.49 - 20.36 0.5282 times
Fri 10 July 2026 20.70 (4.02%) 19.77 19.50 - 20.71 0.3873 times
Thu 02 July 2026 19.90 (-10.76%) 22.49 19.83 - 22.49 0.493 times
Fri 26 June 2026 22.30 (-0.54%) 23.79 22.30 - 23.79 0.8451 times

weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCA are 23.14 and 27.43

Monthly Target 119.65
Monthly Target 222.33
Monthly Target 323.94
Monthly Target 426.62
Monthly Target 528.23

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Wed 26 August 2026 25.01 (18.36%) 21.26 21.26 - 25.55 0.3341 times
Fri 31 July 2026 21.13 (-3.03%) 20.36 18.08 - 22.91 0.1062 times
Tue 30 June 2026 21.79 (-17.43%) 26.42 20.94 - 26.81 0.0859 times
Fri 29 May 2026 26.39 (4.14%) 25.33 25.29 - 26.55 0.0749 times
Thu 11 February 2021 25.34 (0.48%) 25.23 25.20 - 25.35 0.1795 times
Thu 28 January 2021 25.22 (0.28%) 25.15 25.15 - 25.34 4.1495 times
Wed 30 December 2020 25.15 (0.44%) 25.05 25.04 - 25.36 2.1154 times
Mon 30 November 2020 25.04 (1.21%) 24.70 24.60 - 25.29 1.0194 times
Fri 30 October 2020 24.74 (0%) 24.57 24.42 - 24.92 0.9351 times
Thu 27 August 2026 (0%) - 0 times

monthly chart StellusCapital

DMA SMA EMA moving averages of Stellus Capital SCA

DMA (daily moving average) of Stellus Capital SCA

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.6
20 day DMA 23.44
35 day DMA 22.13
50 day DMA 21.91
100 day DMA 23.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Stellus Capital SCA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.7824.49
12 day EMA24.3224.1923.98
20 day EMA23.6923.5523.36
35 day EMA22.9922.8722.72
50 day EMA22.2122.121.97

SMA (simple moving average) of Stellus Capital SCA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7124.56
12 day SMA24.624.424.15
20 day SMA23.4423.1722.95
35 day SMA22.1322.0121.85
50 day SMA21.9121.8421.77
100 day SMA23.4723.4723.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme