TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions Strong Daily Stock price targets for TridentAcquisitions TDACW are 0.16 and 0.19 | Daily Target 1 | 0.13 | | Daily Target 2 | 0.15 | | Daily Target 3 | 0.16 | | Daily Target 4 | 0.18 | | Daily Target 5 | 0.19 |
Daily price and volume Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.17 (-10.53%) |
0.14 |
0.14 - 0.17 |
0.787 times |
Thu 10 April 2025 |
0.19 (0%) |
0.19 |
0.15 - 0.19 |
0.0085 times |
Wed 09 April 2025 |
0.19 (11.76%) |
0.17 |
0.17 - 0.19 |
0.1495 times |
Tue 08 April 2025 |
0.17 (0%) |
0.17 |
0.17 - 0.17 |
8.2567 times |
Fri 04 April 2025 |
0.17 (21.43%) |
0.19 |
0.17 - 0.20 |
0.0649 times |
Mon 24 March 2025 |
0.14 (-12.5%) |
0.16 |
0.11 - 0.18 |
0.4231 times |
Wed 19 March 2025 |
0.16 (0%) |
0.16 |
0.16 - 0.16 |
0.0113 times |
Mon 17 March 2025 |
0.16 (14.29%) |
0.16 |
0.16 - 0.16 |
0.0056 times |
Fri 14 March 2025 |
0.14 (-22.22%) |
0.14 |
0.14 - 0.18 |
0.2821 times |
Thu 13 March 2025 |
0.18 (12.5%) |
0.19 |
0.18 - 0.19 |
0.0113 times |
Wed 12 March 2025 |
0.16 (-15.79%) |
0.17 |
0.16 - 0.17 |
0.0536 times |
Weekly price and charts TridentAcquisitions Strong weekly Stock price targets for TridentAcquisitions TDACW are 0.15 and 0.2 | Weekly Target 1 | 0.12 | | Weekly Target 2 | 0.14 | | Weekly Target 3 | 0.16666666666667 | | Weekly Target 4 | 0.19 | | Weekly Target 5 | 0.22 |
Weekly price and volumes for Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.17 (0%) |
0.17 |
0.14 - 0.19 |
0.3226 times |
Fri 04 April 2025 |
0.17 (6.25%) |
0.16 |
0.11 - 0.20 |
0.0171 times |
Wed 19 March 2025 |
0.16 (14.29%) |
0.16 |
0.16 - 0.16 |
0.0006 times |
Fri 14 March 2025 |
0.14 (-22.22%) |
0.08 |
0.08 - 0.20 |
0.0231 times |
Wed 05 March 2025 |
0.18 (-10%) |
0.20 |
0.18 - 0.20 |
0.0495 times |
Fri 28 February 2025 |
0.20 (5.26%) |
0.19 |
0.13 - 0.22 |
0.2258 times |
Fri 21 February 2025 |
0.19 (0%) |
0.20 |
0.19 - 0.20 |
0.1328 times |
Fri 14 February 2025 |
0.19 (-94.71%) |
0.17 |
0.17 - 0.20 |
0.8749 times |
Fri 29 October 2021 |
3.59 (14.33%) |
3.09 |
2.79 - 3.76 |
3.809 times |
Fri 22 October 2021 |
3.14 (43.38%) |
1.91 |
1.91 - 3.60 |
4.5445 times |
Mon 18 October 2021 |
2.19 (13.47%) |
1.91 |
1.91 - 2.25 |
0.6299 times |
Monthly price and charts TridentAcquisitions Strong monthly Stock price targets for TridentAcquisitions TDACW are 0.13 and 0.19 | Monthly Target 1 | 0.11 | | Monthly Target 2 | 0.14 | | Monthly Target 3 | 0.17 | | Monthly Target 4 | 0.2 | | Monthly Target 5 | 0.23 |
Monthly price and volumes Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.17 (21.43%) |
0.19 |
0.14 - 0.20 |
0.0646 times |
Mon 24 March 2025 |
0.14 (-30%) |
0.20 |
0.08 - 0.20 |
0.0175 times |
Fri 28 February 2025 |
0.20 (-94.43%) |
0.17 |
0.13 - 0.22 |
0.2451 times |
Fri 29 October 2021 |
3.59 (76.85%) |
2.02 |
1.71 - 3.76 |
2.1333 times |
Thu 30 September 2021 |
2.03 (13.41%) |
1.85 |
1.67 - 2.19 |
0.825 times |
Tue 31 August 2021 |
1.79 (-0.56%) |
1.84 |
1.32 - 1.94 |
0.7939 times |
Fri 30 July 2021 |
1.80 (-23.08%) |
2.36 |
1.52 - 2.69 |
1.7359 times |
Wed 30 June 2021 |
2.34 (12.5%) |
2.10 |
2.01 - 2.49 |
1.1412 times |
Fri 28 May 2021 |
2.08 (-24.36%) |
2.62 |
1.98 - 2.95 |
1.1315 times |
Fri 30 April 2021 |
2.75 (36.82%) |
2.05 |
1.65 - 2.99 |
1.912 times |
Wed 31 March 2021 |
2.01 (-18.95%) |
2.65 |
1.66 - 2.85 |
2.2559 times |
DMA SMA EMA moving averages of Trident Acquisitions TDACW
DMA (daily moving average) of Trident Acquisitions TDACW
| DMA period | DMA value | | 5 day DMA | 0.18 | | 12 day DMA | 0.17 | | 20 day DMA | 0.17 | | 35 day DMA | 0.97 | | 50 day DMA | 1.25 | | 100 day DMA | 1.52 | | 150 day DMA | 1.75 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Trident Acquisitions TDACW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.18 | 0.18 | 0.17 | | 12 day EMA | 0.21 | 0.22 | 0.23 | | 20 day EMA | 0.39 | 0.41 | 0.43 | | 35 day EMA | 0.75 | 0.78 | 0.81 | | 50 day EMA | 1.21 | 1.25 | 1.29 |
SMA (simple moving average) of Trident Acquisitions TDACW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.18 | 0.17 | 0.17 | | 12 day SMA | 0.17 | 0.16 | 0.16 | | 20 day SMA | 0.17 | 0.17 | 0.17 | | 35 day SMA | 0.97 | 1.02 | 1.07 | | 50 day SMA | 1.25 | 1.29 | 1.33 | | 100 day SMA | 1.52 | 1.54 | 1.56 | | 150 day SMA | 1.75 | 1.77 | 1.78 | | 200 day SMA | 1.9 | 1.91 | 1.92 |
|
|
