Login or Join
HomepageTridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDACW are 1.65 and 1.65
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.65 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.65 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.65 (3.77%) | 1.65 | 1.65 - 1.65 | 0.2423 times | Thu 27 August 2026 | 1.59 (6%) | 1.56 | 1.56 - 1.59 | 0.1292 times | Wed 26 August 2026 | 1.50 (13.64%) | 1.49 | 1.49 - 1.50 | 0.1777 times | Tue 25 August 2026 | 1.32 (-27.47%) | 1.86 | 1.32 - 1.86 | 4.4588 times | Mon 24 August 2026 | 1.82 (-4.21%) | 1.89 | 1.82 - 1.89 | 1.7124 times | Fri 21 August 2026 | 1.90 (-5%) | 1.90 | 1.90 - 1.90 | 0.0808 times | Tue 18 August 2026 | 2.00 (13.64%) | 2.00 | 2.00 - 2.00 | 0.0162 times | Mon 17 August 2026 | 1.76 (-4.86%) | 1.80 | 1.76 - 1.80 | 1.2601 times | Thu 13 August 2026 | 1.85 (-2.63%) | 1.88 | 1.85 - 1.88 | 0.8885 times | Wed 12 August 2026 | 1.90 (-12.04%) | 1.90 | 1.90 - 2.00 | 1.0339 times | Tue 11 August 2026 | 2.16 (16.76%) | 2.16 | 2.16 - 2.16 | 0.0808 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDACW are 1.2 and 1.77
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.65 (-13.16%) | 1.89 | 1.32 - 1.89 | 1.3508 times | Fri 21 August 2026 | 1.90 (2.7%) | 1.80 | 1.76 - 2.00 | 0.2728 times | Thu 13 August 2026 | 1.85 (-2.63%) | 1.85 | 1.79 - 2.16 | 0.4578 times | Fri 07 August 2026 | 1.90 (2.7%) | 1.78 | 1.78 - 1.90 | 0.2208 times | Fri 31 July 2026 | 1.85 (4.52%) | 2.00 | 1.70 - 2.42 | 1.6657 times | Fri 24 July 2026 | 1.77 (0%) | 1.75 | 1.74 - 1.79 | 0.6754 times | Fri 24 July 2026 | 1.77 (-0.56%) | 1.95 | 1.53 - 2.10 | 0.8702 times | Fri 17 July 2026 | 1.78 (-11%) | 2.00 | 1.78 - 2.75 | 2.1723 times | Fri 10 July 2026 | 2.00 (36.05%) | 1.51 | 1.39 - 2.80 | 1.9603 times | Wed 01 July 2026 | 1.47 (15.75%) | 1.30 | 1.30 - 1.47 | 0.3539 times | Fri 26 June 2026 | 1.27 (-2.31%) | 1.29 | 1.26 - 1.40 | 5.244 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDACW are 1.07 and 1.91
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.65 (-10.81%) | 1.78 | 1.32 - 2.16 | 0.1303 times | Fri 31 July 2026 | 1.85 (29.37%) | 1.47 | 1.39 - 2.80 | 0.4167 times | Tue 30 June 2026 | 1.43 (34.91%) | 1.15 | 1.10 - 2.45 | 2.1321 times | Fri 29 May 2026 | 1.06 (960%) | 0.12 | 0.10 - 1.12 | 6.8491 times | Wed 29 April 2026 | 0.10 (-16.67%) | 0.13 | 0.06 - 0.13 | 0.0331 times | Wed 25 March 2026 | 0.12 (-45.45%) | 0.21 | 0.12 - 0.21 | 0.209 times | Wed 25 February 2026 | 0.22 (-29.03%) | 0.31 | 0.22 - 0.31 | 0.0829 times | Fri 30 January 2026 | 0.31 (0%) | 0.33 | 0.30 - 0.33 | 0.0504 times | Tue 23 December 2025 | 0.31 (-11.43%) | 0.35 | 0.28 - 0.35 | 0.0426 times | Wed 26 November 2025 | 0.35 (-5.41%) | 0.35 | 0.32 - 0.39 | 0.0539 times | Thu 30 October 2025 | 0.37 (27.59%) | 0.29 | 0.27 - 0.37 | 0.4287 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDACW
DMA (daily moving average) of Trident Acquisitions TDACW
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.09 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Trident Acquisitions TDACW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.62 | 1.63 |
| 12 day EMA | 1.71 | 1.72 | 1.74 |
| 20 day EMA | 1.74 | 1.75 | 1.77 |
| 35 day EMA | 1.72 | 1.72 | 1.73 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Trident Acquisitions TDACW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.63 | 1.71 |
| 12 day SMA | 1.78 | 1.8 | 1.81 |
| 20 day SMA | 1.81 | 1.83 | 1.84 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.09 | 1.07 | 1.06 |
| 150 day SMA | 0.82 | 0.81 | 0.8 |
| 200 day SMA | 0.81 | 0.81 | 0.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.