Login or Join
HomepageTridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDACW are 1.01 and 1.08
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0633333333333 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.13 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.06 (0.95%) | 1.09 | 1.03 - 1.10 | 0.3472 times | Thu 28 May 2026 | 1.05 (3.96%) | 1.05 | 1.00 - 1.12 | 1.851 times | Wed 27 May 2026 | 1.01 (910%) | 0.16 | 0.16 - 1.10 | 7.4586 times | Tue 26 May 2026 | 0.10 (-9.09%) | 0.10 | 0.10 - 0.11 | 0.2686 times | Thu 21 May 2026 | 0.11 (10%) | 0.12 | 0.11 - 0.12 | 0.0013 times | Mon 18 May 2026 | 0.10 (-16.67%) | 0.10 | 0.10 - 0.10 | 0.0046 times | Fri 15 May 2026 | 0.12 (20%) | 0.12 | 0.12 - 0.14 | 0.0547 times | Thu 07 May 2026 | 0.10 (-16.67%) | 0.11 | 0.10 - 0.11 | 0.0048 times | Tue 05 May 2026 | 0.12 (20%) | 0.12 | 0.12 - 0.12 | 0.0064 times | Wed 29 April 2026 | 0.10 (0%) | 0.10 | 0.10 - 0.10 | 0.0027 times | Fri 24 April 2026 | 0.10 (-16.67%) | 0.10 | 0.06 - 0.10 | 0.0258 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDACW are 0.58 and 1.6
| Weekly Target 1 | -0.26 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.76 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.06 (863.64%) | 0.10 | 0.10 - 1.12 | 9.5837 times | Thu 21 May 2026 | 0.11 (-8.33%) | 0.10 | 0.10 - 0.12 | 0.0057 times | Fri 15 May 2026 | 0.12 (20%) | 0.12 | 0.10 - 0.14 | 0.0637 times | Wed 29 April 2026 | 0.10 (0%) | 0.10 | 0.10 - 0.10 | 0.0026 times | Fri 24 April 2026 | 0.10 (-16.67%) | 0.13 | 0.06 - 0.13 | 0.044 times | Wed 25 March 2026 | 0.12 (-14.29%) | 0.14 | 0.12 - 0.14 | 0.0067 times | Thu 19 March 2026 | 0.14 (-12.5%) | 0.16 | 0.14 - 0.16 | 0.1277 times | Fri 13 March 2026 | 0.16 (-11.11%) | 0.19 | 0.16 - 0.19 | 0.0295 times | Fri 06 March 2026 | 0.18 (-28%) | 0.23 | 0.18 - 0.23 | 0.1339 times | Fri 20 February 2026 | 0.25 (-7.41%) | 0.24 | 0.22 - 0.25 | 0.0023 times | Wed 11 February 2026 | 0.27 (-12.9%) | 0.31 | 0.27 - 0.31 | 0.1111 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDACW are 0.58 and 1.6
| Monthly Target 1 | -0.26 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.76 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.06 (960%) | 0.12 | 0.10 - 1.12 | 7.8581 times | Wed 29 April 2026 | 0.10 (-16.67%) | 0.13 | 0.06 - 0.13 | 0.038 times | Wed 25 March 2026 | 0.12 (-45.45%) | 0.21 | 0.12 - 0.21 | 0.2398 times | Wed 25 February 2026 | 0.22 (-29.03%) | 0.31 | 0.22 - 0.31 | 0.0951 times | Fri 30 January 2026 | 0.31 (0%) | 0.33 | 0.30 - 0.33 | 0.0578 times | Tue 23 December 2025 | 0.31 (-11.43%) | 0.35 | 0.28 - 0.35 | 0.0489 times | Wed 26 November 2025 | 0.35 (-5.41%) | 0.35 | 0.32 - 0.39 | 0.0618 times | Thu 30 October 2025 | 0.37 (27.59%) | 0.29 | 0.27 - 0.37 | 0.4918 times | Tue 30 September 2025 | 0.29 (16%) | 0.24 | 0.17 - 0.40 | 0.8649 times | Wed 27 August 2025 | 0.25 (0%) | 0.25 | 0.14 - 0.33 | 0.2438 times | Thu 31 July 2025 | 0.25 (0%) | 0.24 | 0.24 - 0.42 | 0.0105 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDACW
DMA (daily moving average) of Trident Acquisitions TDACW
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.34 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.3 |
| 100 day DMA | 0.28 |
| 150 day DMA | 0.54 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Trident Acquisitions TDACW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.62 | 0.41 |
| 12 day EMA | 0.49 | 0.39 | 0.27 |
| 20 day EMA | 0.38 | 0.31 | 0.23 |
| 35 day EMA | 0.32 | 0.28 | 0.23 |
| 50 day EMA | 0.33 | 0.3 | 0.27 |
SMA (simple moving average) of Trident Acquisitions TDACW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.47 | 0.29 |
| 12 day SMA | 0.34 | 0.26 | 0.19 |
| 20 day SMA | 0.28 | 0.24 | 0.19 |
| 35 day SMA | 0.29 | 0.27 | 0.25 |
| 50 day SMA | 0.3 | 0.28 | 0.27 |
| 100 day SMA | 0.28 | 0.27 | 0.26 |
| 150 day SMA | 0.54 | 0.55 | 0.55 |
| 200 day SMA | 0.85 | 0.86 | 0.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.