TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions Strong Daily Stock price targets for TridentAcquisitions TDACW are 0.26 and 0.26 | Daily Target 1 | 0.26 | | Daily Target 2 | 0.26 | | Daily Target 3 | 0.26 | | Daily Target 4 | 0.26 | | Daily Target 5 | 0.26 |
Daily price and volume Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.26 (4%) |
0.26 |
0.26 - 0.26 |
0.0242 times |
Thu 24 July 2025 |
0.25 (-16.67%) |
0.39 |
0.25 - 0.39 |
0.2899 times |
Wed 23 July 2025 |
0.30 (-23.08%) |
0.28 |
0.28 - 0.42 |
0.1932 times |
Tue 22 July 2025 |
0.39 (-4.88%) |
0.39 |
0.39 - 0.39 |
0.0725 times |
Fri 11 July 2025 |
0.41 (64%) |
0.24 |
0.24 - 0.41 |
0.2899 times |
Fri 27 June 2025 |
0.25 (-16.67%) |
0.25 |
0.25 - 0.25 |
0.0242 times |
Mon 23 June 2025 |
0.30 (-11.76%) |
0.34 |
0.30 - 0.34 |
0.1932 times |
Wed 18 June 2025 |
0.34 (61.9%) |
0.38 |
0.34 - 0.38 |
0.0725 times |
Fri 06 June 2025 |
0.21 (-25%) |
0.32 |
0.21 - 0.32 |
0.1208 times |
Wed 04 June 2025 |
0.28 (33.33%) |
0.28 |
0.28 - 0.28 |
8.7198 times |
Tue 27 May 2025 |
0.21 (0%) |
0.23 |
0.21 - 0.23 |
9.0097 times |
Weekly price and charts TridentAcquisitions Strong weekly Stock price targets for TridentAcquisitions TDACW are 0.26 and 0.26 | Weekly Target 1 | 0.26 | | Weekly Target 2 | 0.26 | | Weekly Target 3 | 0.26 | | Weekly Target 4 | 0.26 | | Weekly Target 5 | 0.26 |
Weekly price and volumes for Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.26 (4%) |
0.26 |
0.26 - 0.26 |
0.0071 times |
Thu 24 July 2025 |
0.25 (-39.02%) |
0.39 |
0.25 - 0.42 |
0.1636 times |
Fri 11 July 2025 |
0.41 (64%) |
0.24 |
0.24 - 0.41 |
0.0853 times |
Fri 27 June 2025 |
0.25 (-26.47%) |
0.34 |
0.25 - 0.34 |
0.064 times |
Wed 18 June 2025 |
0.34 (61.9%) |
0.38 |
0.34 - 0.38 |
0.0213 times |
Fri 06 June 2025 |
0.21 (0%) |
0.23 |
0.21 - 0.32 |
5.256 times |
Wed 21 May 2025 |
0.21 (5%) |
0.20 |
0.16 - 0.21 |
0.9459 times |
Thu 15 May 2025 |
0.20 (11.11%) |
0.16 |
0.16 - 0.21 |
0.3414 times |
Tue 29 April 2025 |
0.18 (-10%) |
0.16 |
0.15 - 0.18 |
3.0228 times |
Tue 22 April 2025 |
0.20 (25%) |
0.19 |
0.19 - 0.20 |
0.0925 times |
Thu 17 April 2025 |
0.16 (0%) |
0.17 |
0.12 - 0.19 |
0.1835 times |
Monthly price and charts TridentAcquisitions Strong monthly Stock price targets for TridentAcquisitions TDACW are 0.25 and 0.43 | Monthly Target 1 | 0.13 | | Monthly Target 2 | 0.19 | | Monthly Target 3 | 0.30666666666667 | | Monthly Target 4 | 0.37 | | Monthly Target 5 | 0.49 |
Monthly price and volumes Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.26 (4%) |
0.24 |
0.24 - 0.42 |
0.0012 times |
Fri 27 June 2025 |
0.25 (19.05%) |
0.28 |
0.21 - 0.38 |
0.0127 times |
Tue 27 May 2025 |
0.21 (16.67%) |
0.16 |
0.16 - 0.23 |
0.0186 times |
Tue 29 April 2025 |
0.18 (28.57%) |
0.19 |
0.12 - 0.20 |
0.128 times |
Mon 24 March 2025 |
0.14 (-30%) |
0.20 |
0.08 - 0.20 |
0.03 times |
Fri 28 February 2025 |
0.20 (-94.43%) |
0.17 |
0.13 - 0.22 |
0.4194 times |
Fri 29 October 2021 |
3.59 (76.85%) |
2.02 |
1.71 - 3.76 |
3.6501 times |
Thu 30 September 2021 |
2.03 (13.41%) |
1.85 |
1.67 - 2.19 |
1.4116 times |
Tue 31 August 2021 |
1.79 (-0.56%) |
1.84 |
1.32 - 1.94 |
1.3583 times |
Fri 30 July 2021 |
1.80 (-23.08%) |
2.36 |
1.52 - 2.69 |
2.9701 times |
Wed 30 June 2021 |
2.34 (12.5%) |
2.10 |
2.01 - 2.49 |
1.9525 times |
DMA SMA EMA moving averages of Trident Acquisitions TDACW
DMA (daily moving average) of Trident Acquisitions TDACW
| DMA period | DMA value | | 5 day DMA | 0.32 | | 12 day DMA | 0.28 | | 20 day DMA | 0.25 | | 35 day DMA | 0.21 | | 50 day DMA | 0.2 | | 100 day DMA | 1.13 | | 150 day DMA | 1.41 | | 200 day DMA | 1.63 | EMA (exponential moving average) of Trident Acquisitions TDACW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.29 | 0.3 | 0.33 | | 12 day EMA | 0.28 | 0.28 | 0.28 | | 20 day EMA | 0.28 | 0.28 | 0.28 | | 35 day EMA | 0.35 | 0.36 | 0.37 | | 50 day EMA | 0.42 | 0.43 | 0.44 |
SMA (simple moving average) of Trident Acquisitions TDACW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.32 | 0.32 | 0.33 | | 12 day SMA | 0.28 | 0.28 | 0.28 | | 20 day SMA | 0.25 | 0.24 | 0.24 | | 35 day SMA | 0.21 | 0.21 | 0.21 | | 50 day SMA | 0.2 | 0.2 | 0.27 | | 100 day SMA | 1.13 | 1.14 | 1.15 | | 150 day SMA | 1.41 | 1.43 | 1.44 | | 200 day SMA | 1.63 | 1.64 | 1.65 |
|
|
