Login or Join
HomepageTridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDACW are 1.63 and 2.38
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 2.25 |
| Daily Target 4 | 2.5 |
| Daily Target 5 | 3 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.00 (5.26%) | 2.30 | 2.00 - 2.75 | 3.0805 times | Mon 13 July 2026 | 1.90 (-5%) | 2.00 | 1.83 - 2.48 | 0.4621 times | Fri 10 July 2026 | 2.00 (5.82%) | 2.17 | 1.96 - 2.17 | 0.4711 times | Thu 09 July 2026 | 1.89 (25.17%) | 1.65 | 1.65 - 2.80 | 3.4135 times | Wed 08 July 2026 | 1.51 (-0.66%) | 1.55 | 1.51 - 1.55 | 0.1083 times | Tue 07 July 2026 | 1.52 (3.4%) | 1.50 | 1.45 - 1.52 | 0.3262 times | Mon 06 July 2026 | 1.47 (0%) | 1.51 | 1.39 - 1.55 | 1.1507 times | Wed 01 July 2026 | 1.47 (2.8%) | 1.47 | 1.47 - 1.47 | 0.0453 times | Tue 30 June 2026 | 1.43 (10%) | 1.32 | 1.32 - 1.43 | 0.0815 times | Mon 29 June 2026 | 1.30 (2.36%) | 1.30 | 1.30 - 1.30 | 0.8607 times | Fri 26 June 2026 | 1.27 (-6.62%) | 1.27 | 1.27 - 1.27 | 0.0272 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDACW are 1.54 and 2.46
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 2.1933333333333 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.00 (0%) | 2.00 | 1.83 - 2.75 | 0.0784 times | Fri 10 July 2026 | 2.00 (36.05%) | 1.51 | 1.39 - 2.80 | 0.1211 times | Wed 01 July 2026 | 1.47 (15.75%) | 1.30 | 1.30 - 1.47 | 0.0219 times | Fri 26 June 2026 | 1.27 (-2.31%) | 1.29 | 1.26 - 1.40 | 0.3239 times | Thu 18 June 2026 | 1.30 (-8.45%) | 1.44 | 1.26 - 1.74 | 0.1803 times | Fri 12 June 2026 | 1.42 (-8.39%) | 1.60 | 1.35 - 1.93 | 0.3668 times | Fri 05 June 2026 | 1.55 (46.23%) | 1.15 | 1.10 - 2.45 | 1.4344 times | Fri 29 May 2026 | 1.06 (863.64%) | 0.10 | 0.10 - 1.12 | 7.4194 times | Thu 21 May 2026 | 0.11 (-8.33%) | 0.10 | 0.10 - 0.12 | 0.0044 times | Fri 15 May 2026 | 0.12 (20%) | 0.12 | 0.10 - 0.14 | 0.0493 times | Wed 29 April 2026 | 0.10 (0%) | 0.10 | 0.10 - 0.10 | 0.002 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDACW are 1.7 and 3.11
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 2.0633333333333 |
| Monthly Target 4 | 2.74 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.00 (39.86%) | 1.47 | 1.39 - 2.80 | 0.1826 times | Tue 30 June 2026 | 1.43 (34.91%) | 1.15 | 1.10 - 2.45 | 2.1182 times | Fri 29 May 2026 | 1.06 (960%) | 0.12 | 0.10 - 1.12 | 6.8046 times | Wed 29 April 2026 | 0.10 (-16.67%) | 0.13 | 0.06 - 0.13 | 0.0329 times | Wed 25 March 2026 | 0.12 (-45.45%) | 0.21 | 0.12 - 0.21 | 0.2076 times | Wed 25 February 2026 | 0.22 (-29.03%) | 0.31 | 0.22 - 0.31 | 0.0824 times | Fri 30 January 2026 | 0.31 (0%) | 0.33 | 0.30 - 0.33 | 0.05 times | Tue 23 December 2025 | 0.31 (-11.43%) | 0.35 | 0.28 - 0.35 | 0.0424 times | Wed 26 November 2025 | 0.35 (-5.41%) | 0.35 | 0.32 - 0.39 | 0.0535 times | Thu 30 October 2025 | 0.37 (27.59%) | 0.29 | 0.27 - 0.37 | 0.4259 times | Tue 30 September 2025 | 0.29 (16%) | 0.24 | 0.17 - 0.40 | 0.7489 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDACW
DMA (daily moving average) of Trident Acquisitions TDACW
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.32 |
| 50 day DMA | 0.97 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.49 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Trident Acquisitions TDACW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.79 | 1.74 |
| 12 day EMA | 1.67 | 1.61 | 1.56 |
| 20 day EMA | 1.53 | 1.48 | 1.44 |
| 35 day EMA | 1.25 | 1.21 | 1.17 |
| 50 day EMA | 1 | 0.96 | 0.92 |
SMA (simple moving average) of Trident Acquisitions TDACW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.76 | 1.68 |
| 12 day SMA | 1.59 | 1.54 | 1.49 |
| 20 day SMA | 1.49 | 1.46 | 1.44 |
| 35 day SMA | 1.32 | 1.27 | 1.21 |
| 50 day SMA | 0.97 | 0.94 | 0.9 |
| 100 day SMA | 0.64 | 0.62 | 0.6 |
| 150 day SMA | 0.49 | 0.48 | 0.47 |
| 200 day SMA | 0.83 | 0.82 | 0.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.