TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions Strong Daily Stock price targets for TridentAcquisitions TDACW are 0.23 and 0.27 | Daily Target 1 | 0.2 | | Daily Target 2 | 0.22 | | Daily Target 3 | 0.23666666666667 | | Daily Target 4 | 0.26 | | Daily Target 5 | 0.28 |
Daily price and volume Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.25 (0%) |
0.24 |
0.21 - 0.25 |
2.4696 times |
Mon 15 September 2025 |
0.25 (4.17%) |
0.24 |
0.24 - 0.25 |
0.887 times |
Fri 12 September 2025 |
0.24 (-7.69%) |
0.24 |
0.24 - 0.24 |
0.0058 times |
Thu 11 September 2025 |
0.26 (13.04%) |
0.23 |
0.23 - 0.28 |
1.6 times |
Tue 09 September 2025 |
0.23 (-11.54%) |
0.24 |
0.17 - 0.24 |
0.1101 times |
Tue 02 September 2025 |
0.26 (4%) |
0.24 |
0.24 - 0.26 |
0.0116 times |
Wed 27 August 2025 |
0.25 (0%) |
0.25 |
0.25 - 0.25 |
0.5797 times |
Fri 22 August 2025 |
0.25 (4.17%) |
0.27 |
0.25 - 0.33 |
4.1971 times |
Tue 19 August 2025 |
0.24 (0%) |
0.24 |
0.24 - 0.27 |
0.029 times |
Fri 15 August 2025 |
0.24 (4.35%) |
0.24 |
0.15 - 0.24 |
0.1101 times |
Thu 14 August 2025 |
0.23 (-8%) |
0.14 |
0.14 - 0.23 |
0.0696 times |
Weekly price and charts TridentAcquisitions Strong weekly Stock price targets for TridentAcquisitions TDACW are 0.23 and 0.27 | Weekly Target 1 | 0.2 | | Weekly Target 2 | 0.22 | | Weekly Target 3 | 0.23666666666667 | | Weekly Target 4 | 0.26 | | Weekly Target 5 | 0.28 |
Weekly price and volumes for Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.25 (4.17%) |
0.24 |
0.21 - 0.25 |
2.7796 times |
Fri 12 September 2025 |
0.24 (-7.69%) |
0.24 |
0.17 - 0.28 |
1.421 times |
Tue 02 September 2025 |
0.26 (4%) |
0.24 |
0.24 - 0.26 |
0.0096 times |
Wed 27 August 2025 |
0.25 (0%) |
0.25 |
0.25 - 0.25 |
0.4801 times |
Fri 22 August 2025 |
0.25 (4.17%) |
0.24 |
0.24 - 0.33 |
3.4998 times |
Fri 15 August 2025 |
0.24 (-4%) |
0.24 |
0.14 - 0.27 |
0.7249 times |
Fri 08 August 2025 |
0.25 (0%) |
0.25 |
0.22 - 0.28 |
0.8449 times |
Thu 31 July 2025 |
0.25 (0%) |
0.26 |
0.25 - 0.26 |
0.072 times |
Thu 24 July 2025 |
0.25 (-39.02%) |
0.39 |
0.25 - 0.42 |
0.1104 times |
Fri 11 July 2025 |
0.41 (64%) |
0.24 |
0.24 - 0.41 |
0.0576 times |
Fri 27 June 2025 |
0.25 (-26.47%) |
0.34 |
0.25 - 0.34 |
0.0432 times |
Monthly price and charts TridentAcquisitions Strong monthly Stock price targets for TridentAcquisitions TDACW are 0.21 and 0.32 | Monthly Target 1 | 0.12 | | Monthly Target 2 | 0.19 | | Monthly Target 3 | 0.23333333333333 | | Monthly Target 4 | 0.3 | | Monthly Target 5 | 0.34 |
Monthly price and volumes Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.25 (0%) |
0.24 |
0.17 - 0.28 |
0.0514 times |
Wed 27 August 2025 |
0.25 (0%) |
0.25 |
0.14 - 0.33 |
0.0677 times |
Thu 31 July 2025 |
0.25 (0%) |
0.24 |
0.24 - 0.42 |
0.0029 times |
Fri 27 June 2025 |
0.25 (19.05%) |
0.28 |
0.21 - 0.38 |
0.0221 times |
Tue 27 May 2025 |
0.21 (16.67%) |
0.16 |
0.16 - 0.23 |
0.0325 times |
Tue 29 April 2025 |
0.18 (28.57%) |
0.19 |
0.12 - 0.20 |
0.2229 times |
Mon 24 March 2025 |
0.14 (-30%) |
0.20 |
0.08 - 0.20 |
0.0522 times |
Fri 28 February 2025 |
0.20 (-94.43%) |
0.17 |
0.13 - 0.22 |
0.7306 times |
Fri 29 October 2021 |
3.59 (76.85%) |
2.02 |
1.71 - 3.76 |
6.3586 times |
Thu 30 September 2021 |
2.03 (13.41%) |
1.85 |
1.67 - 2.19 |
2.4591 times |
Tue 31 August 2021 |
1.79 (-0.56%) |
1.84 |
1.32 - 1.94 |
2.3662 times |
DMA SMA EMA moving averages of Trident Acquisitions TDACW
DMA (daily moving average) of Trident Acquisitions TDACW
| DMA period | DMA value | | 5 day DMA | 0.25 | | 12 day DMA | 0.25 | | 20 day DMA | 0.25 | | 35 day DMA | 0.25 | | 50 day DMA | 0.23 | | 100 day DMA | 0.85 | | 150 day DMA | 1.17 | | 200 day DMA | 1.44 | EMA (exponential moving average) of Trident Acquisitions TDACW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.25 | 0.25 | | 12 day EMA | 0.26 | 0.26 | 0.26 | | 20 day EMA | 0.25 | 0.25 | 0.25 | | 35 day EMA | 0.21 | 0.21 | 0.21 | | 50 day EMA | 0.22 | 0.22 | 0.22 |
SMA (simple moving average) of Trident Acquisitions TDACW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.25 | 0.25 | 0.25 | | 12 day SMA | 0.25 | 0.25 | 0.25 | | 20 day SMA | 0.25 | 0.25 | 0.26 | | 35 day SMA | 0.25 | 0.25 | 0.25 | | 50 day SMA | 0.23 | 0.23 | 0.22 | | 100 day SMA | 0.85 | 0.86 | 0.88 | | 150 day SMA | 1.17 | 1.18 | 1.2 | | 200 day SMA | 1.44 | 1.46 | 1.47 |
|
|
