Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.65 and 5.89
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6866666666667 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.93 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.76 (2.31%) | 5.64 | 5.53 - 5.77 | 1.7328 times | Wed 17 June 2026 | 5.63 (-0.35%) | 5.64 | 5.58 - 5.80 | 1.1269 times | Tue 16 June 2026 | 5.65 (-1.91%) | 5.78 | 5.63 - 5.88 | 1.2441 times | Mon 15 June 2026 | 5.76 (2.86%) | 5.59 | 5.57 - 5.93 | 1.7447 times | Fri 12 June 2026 | 5.60 (1.27%) | 5.57 | 5.50 - 5.66 | 0.6546 times | Thu 11 June 2026 | 5.53 (-0.9%) | 5.61 | 5.50 - 5.65 | 0.4856 times | Wed 10 June 2026 | 5.58 (0.54%) | 5.57 | 5.53 - 5.85 | 0.6588 times | Tue 09 June 2026 | 5.55 (2.02%) | 5.39 | 5.36 - 5.69 | 0.8996 times | Mon 08 June 2026 | 5.44 (-0.37%) | 5.46 | 5.33 - 5.60 | 0.452 times | Fri 05 June 2026 | 5.46 (0.92%) | 5.40 | 5.36 - 5.54 | 1.0008 times | Thu 04 June 2026 | 5.41 (4.64%) | 5.25 | 5.21 - 5.44 | 0.8072 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.65 and 6.05
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.76 (2.86%) | 5.59 | 5.53 - 5.93 | 0.9201 times | Fri 12 June 2026 | 5.60 (2.56%) | 5.46 | 5.33 - 5.85 | 0.4957 times | Fri 05 June 2026 | 5.46 (-0.36%) | 5.49 | 5.05 - 5.54 | 0.8594 times | Fri 29 May 2026 | 5.48 (-2.32%) | 5.61 | 5.20 - 5.72 | 0.6358 times | Fri 22 May 2026 | 5.61 (-0.71%) | 5.63 | 5.53 - 6.10 | 0.8976 times | Fri 15 May 2026 | 5.65 (5.21%) | 5.27 | 5.25 - 5.95 | 0.7854 times | Fri 08 May 2026 | 5.37 (26.95%) | 4.41 | 4.21 - 6.24 | 3.8297 times | Wed 06 May 2026 | 4.23 (-3.42%) | 4.36 | 4.15 - 4.47 | 0.3827 times | Fri 01 May 2026 | 4.38 (-4.58%) | 4.55 | 4.26 - 4.68 | 0.5697 times | Fri 24 April 2026 | 4.59 (-5.36%) | 4.86 | 4.43 - 5.01 | 0.6241 times | Fri 17 April 2026 | 4.85 (23.1%) | 3.94 | 3.91 - 4.98 | 1.3613 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.41 and 6.29
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.76 (5.11%) | 5.49 | 5.05 - 5.93 | 0.5545 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.6233 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 0.9867 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.9546 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.9538 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.2895 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.145 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3735 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4177 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.7013 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 4.1058 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.24 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.62 | 5.62 |
| 12 day EMA | 5.58 | 5.55 | 5.54 |
| 20 day EMA | 5.52 | 5.49 | 5.48 |
| 35 day EMA | 5.3 | 5.27 | 5.25 |
| 50 day EMA | 5.13 | 5.1 | 5.08 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.63 | 5.62 |
| 12 day SMA | 5.55 | 5.5 | 5.47 |
| 20 day SMA | 5.51 | 5.52 | 5.53 |
| 35 day SMA | 5.4 | 5.36 | 5.33 |
| 50 day SMA | 5.14 | 5.11 | 5.08 |
| 100 day SMA | 5.24 | 5.24 | 5.24 |
| 150 day SMA | 6.08 | 6.1 | 6.12 |
| 200 day SMA | 6.48 | 6.48 | 6.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.