Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 4.45 and 4.56
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.58 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.50 (0.67%) | 4.45 | 4.40 - 4.51 | 1.4391 times | Thu 17 September 2026 | 4.47 (-5.5%) | 4.74 | 4.44 - 4.78 | 1.1613 times | Wed 16 September 2026 | 4.73 (-4.25%) | 4.92 | 4.66 - 4.95 | 0.7945 times | Tue 15 September 2026 | 4.94 (-1.2%) | 4.95 | 4.85 - 4.99 | 1.3369 times | Mon 14 September 2026 | 5.00 (3.31%) | 4.83 | 4.79 - 5.07 | 0.9104 times | Fri 11 September 2026 | 4.84 (-3.01%) | 5.00 | 4.81 - 5.07 | 0.8762 times | Thu 10 September 2026 | 4.99 (-0.4%) | 4.96 | 4.87 - 5.07 | 0.8663 times | Wed 09 September 2026 | 5.01 (1.21%) | 4.89 | 4.84 - 5.01 | 0.7607 times | Tue 08 September 2026 | 4.95 (-0.4%) | 4.88 | 4.78 - 4.96 | 0.7186 times | Fri 04 September 2026 | 4.97 (5.52%) | 4.64 | 4.62 - 4.99 | 1.1359 times | Thu 03 September 2026 | 4.71 (4.9%) | 4.59 | 4.56 - 4.74 | 1.1248 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.12 and 4.79
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.50 (-7.02%) | 4.83 | 4.40 - 5.07 | 1.3162 times | Fri 11 September 2026 | 4.84 (-2.62%) | 4.88 | 4.78 - 5.07 | 0.7515 times | Fri 04 September 2026 | 4.97 (7.11%) | 4.60 | 4.33 - 4.99 | 1.682 times | Fri 28 August 2026 | 4.64 (1.98%) | 4.63 | 4.46 - 4.83 | 1.1889 times | Fri 21 August 2026 | 4.55 (-7.14%) | 4.83 | 4.41 - 4.92 | 0.823 times | Fri 14 August 2026 | 4.90 (-0.61%) | 4.81 | 4.50 - 4.94 | 1.7233 times | Fri 07 August 2026 | 4.93 (-8.7%) | 5.51 | 4.74 - 5.80 | 0.8748 times | Fri 31 July 2026 | 5.40 (-3.4%) | 5.66 | 5.30 - 5.87 | 0.7668 times | Fri 24 July 2026 | 5.59 (0%) | 5.52 | 5.47 - 5.73 | 0.1209 times | Fri 24 July 2026 | 5.59 (-8.51%) | 6.08 | 5.47 - 6.19 | 0.7526 times | Fri 17 July 2026 | 6.11 (1.5%) | 6.03 | 5.79 - 6.26 | 0.671 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.42 and 5.16
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.50 (3.21%) | 4.39 | 4.33 - 5.07 | 0.6253 times | Mon 31 August 2026 | 4.36 (-19.26%) | 5.51 | 4.33 - 5.80 | 0.914 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.6069 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 0.9529 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.6111 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 0.9793 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.9475 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.9466 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.2798 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.1364 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3707 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.73 | 4.86 |
| 12 day EMA | 4.73 | 4.77 | 4.83 |
| 20 day EMA | 4.78 | 4.81 | 4.85 |
| 35 day EMA | 4.97 | 5 | 5.03 |
| 50 day EMA | 5.17 | 5.2 | 5.23 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.8 | 4.9 |
| 12 day SMA | 4.8 | 4.8 | 4.79 |
| 20 day SMA | 4.69 | 4.69 | 4.7 |
| 35 day SMA | 4.82 | 4.85 | 4.88 |
| 50 day SMA | 5.13 | 5.16 | 5.19 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.23 | 5.24 | 5.25 |
| 200 day SMA | 5.67 | 5.69 | 5.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.