Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.61 and 5.77
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.8 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.68 (0.89%) | 5.59 | 5.54 - 5.70 | 0.651 times | Tue 04 August 2026 | 5.63 (-0.53%) | 5.64 | 5.58 - 5.71 | 0.8048 times | Mon 03 August 2026 | 5.66 (4.81%) | 5.51 | 5.43 - 5.75 | 1.1284 times | Fri 31 July 2026 | 5.40 (-2.7%) | 5.54 | 5.30 - 5.56 | 1.3115 times | Thu 30 July 2026 | 5.55 (-2.97%) | 5.66 | 5.51 - 5.67 | 1.539 times | Wed 29 July 2026 | 5.72 (-1.38%) | 5.73 | 5.66 - 5.78 | 0.8099 times | Tue 28 July 2026 | 5.80 (1.05%) | 5.82 | 5.72 - 5.87 | 0.9862 times | Mon 27 July 2026 | 5.74 (2.68%) | 5.66 | 5.66 - 5.79 | 0.9913 times | Fri 24 July 2026 | 5.59 (0%) | 5.52 | 5.47 - 5.73 | 0.889 times | Fri 24 July 2026 | 5.59 (0.9%) | 5.52 | 5.47 - 5.73 | 0.889 times | Thu 23 July 2026 | 5.54 (-5.14%) | 5.76 | 5.52 - 5.80 | 1.2815 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.56 and 5.88
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.68 (5.19%) | 5.51 | 5.43 - 5.75 | 0.4568 times | Fri 31 July 2026 | 5.40 (-3.4%) | 5.66 | 5.30 - 5.87 | 0.9967 times | Fri 24 July 2026 | 5.59 (0%) | 5.52 | 5.47 - 5.73 | 0.1572 times | Fri 24 July 2026 | 5.59 (-8.51%) | 6.08 | 5.47 - 6.19 | 0.9782 times | Fri 17 July 2026 | 6.11 (1.5%) | 6.03 | 5.79 - 6.26 | 0.8722 times | Fri 10 July 2026 | 6.02 (-5.05%) | 6.34 | 5.92 - 6.56 | 0.8533 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.64 | 6.22 - 6.64 | 1.1673 times | Fri 26 June 2026 | 6.66 (15.63%) | 5.73 | 5.54 - 6.68 | 2.1009 times | Thu 18 June 2026 | 5.76 (2.86%) | 5.59 | 5.53 - 5.93 | 1.5712 times | Fri 12 June 2026 | 5.60 (2.56%) | 5.46 | 5.33 - 5.85 | 0.8464 times | Fri 05 June 2026 | 5.46 (-0.36%) | 5.49 | 5.05 - 5.54 | 1.4675 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.56 and 5.88
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.68 (5.19%) | 5.51 | 5.43 - 5.75 | 0.0727 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.6823 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 1.0712 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.811 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.1008 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 1.0651 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 1.0641 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.4386 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.2774 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.4167 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4661 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.54 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.62 | 5.61 |
| 12 day EMA | 5.69 | 5.69 | 5.7 |
| 20 day EMA | 5.76 | 5.77 | 5.79 |
| 35 day EMA | 5.76 | 5.76 | 5.77 |
| 50 day EMA | 5.78 | 5.78 | 5.79 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.59 | 5.63 |
| 12 day SMA | 5.65 | 5.67 | 5.71 |
| 20 day SMA | 5.81 | 5.83 | 5.85 |
| 35 day SMA | 5.97 | 5.96 | 5.97 |
| 50 day SMA | 5.82 | 5.81 | 5.81 |
| 100 day SMA | 5.34 | 5.33 | 5.33 |
| 150 day SMA | 5.54 | 5.55 | 5.57 |
| 200 day SMA | 6.27 | 6.28 | 6.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.