Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.8 and 6.04
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.22 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.97 (-2.45%) | 6.11 | 5.87 - 6.11 | 1.3063 times | Mon 26 January 2026 | 6.12 (0.33%) | 6.15 | 6.04 - 6.20 | 0.6221 times | Fri 23 January 2026 | 6.10 (-3.02%) | 6.26 | 6.08 - 6.30 | 0.5671 times | Thu 22 January 2026 | 6.29 (-0.32%) | 6.36 | 6.27 - 6.57 | 1.1279 times | Wed 21 January 2026 | 6.31 (2.94%) | 6.14 | 6.14 - 6.35 | 1.0343 times | Tue 20 January 2026 | 6.13 (1.16%) | 5.99 | 5.96 - 6.17 | 0.8372 times | Fri 16 January 2026 | 6.06 (-3.96%) | 6.27 | 6.04 - 6.33 | 1.0167 times | Thu 15 January 2026 | 6.31 (2.1%) | 6.18 | 6.18 - 6.35 | 1.2898 times | Wed 14 January 2026 | 6.18 (-1.28%) | 6.26 | 6.18 - 6.40 | 1.2364 times | Tue 13 January 2026 | 6.26 (-3.25%) | 6.45 | 6.22 - 6.54 | 0.9621 times | Mon 12 January 2026 | 6.47 (1.73%) | 6.37 | 6.37 - 6.64 | 1.1175 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.76 and 6.09
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.97 (-2.13%) | 6.15 | 5.87 - 6.20 | 0.5555 times | Fri 23 January 2026 | 6.10 (0.66%) | 5.99 | 5.96 - 6.57 | 1.0273 times | Fri 16 January 2026 | 6.06 (-4.72%) | 6.37 | 6.04 - 6.64 | 1.6196 times | Fri 09 January 2026 | 6.36 (-14.86%) | 7.47 | 6.21 - 7.81 | 1.5436 times | Fri 02 January 2026 | 7.47 (-4.11%) | 7.95 | 7.37 - 8.00 | 0.7615 times | Mon 29 December 2025 | 7.79 (-2.63%) | 7.95 | 7.78 - 7.97 | 0.1616 times | Fri 26 December 2025 | 8.00 (-3.5%) | 8.22 | 7.89 - 8.37 | 0.8211 times | Fri 19 December 2025 | 8.29 (-0.48%) | 8.39 | 8.23 - 8.86 | 1.1303 times | Fri 12 December 2025 | 8.33 (0%) | 8.34 | 8.24 - 8.52 | 0.8684 times | Fri 05 December 2025 | 8.33 (-7.34%) | 9.02 | 8.28 - 9.13 | 1.5112 times | Fri 28 November 2025 | 8.99 (0.11%) | 8.87 | 8.73 - 9.19 | 1.0412 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.86 and 6.99
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.97 (-23.26%) | 7.85 | 5.87 - 8.00 | 0.9804 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.9922 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3237 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.362 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.4743 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.5579 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4089 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5413 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5653 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.7939 times | Fri 29 December 2023 | 5.27 (8.66%) | 4.83 | 4.63 - 5.50 | 0.8873 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.67 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.18 | 6.21 |
| 12 day EMA | 6.34 | 6.41 | 6.46 |
| 20 day EMA | 6.67 | 6.74 | 6.8 |
| 35 day EMA | 7.15 | 7.22 | 7.28 |
| 50 day EMA | 7.67 | 7.74 | 7.81 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.19 | 6.18 |
| 12 day SMA | 6.21 | 6.27 | 6.34 |
| 20 day SMA | 6.67 | 6.77 | 6.87 |
| 35 day SMA | 7.38 | 7.46 | 7.53 |
| 50 day SMA | 7.78 | 7.83 | 7.88 |
| 100 day SMA | 7.73 | 7.73 | 7.73 |
| 150 day SMA | 7.21 | 7.21 | 7.21 |
| 200 day SMA | 6.75 | 6.75 | 6.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.