Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.54 and 5.67
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.77 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.63 (-0.53%) | 5.64 | 5.58 - 5.71 | 0.757 times | Mon 03 August 2026 | 5.66 (4.81%) | 5.51 | 5.43 - 5.75 | 1.0615 times | Fri 31 July 2026 | 5.40 (-2.7%) | 5.54 | 5.30 - 5.56 | 1.2337 times | Thu 30 July 2026 | 5.55 (-2.97%) | 5.66 | 5.51 - 5.67 | 1.4477 times | Wed 29 July 2026 | 5.72 (-1.38%) | 5.73 | 5.66 - 5.78 | 0.7619 times | Tue 28 July 2026 | 5.80 (1.05%) | 5.82 | 5.72 - 5.87 | 0.9277 times | Mon 27 July 2026 | 5.74 (2.68%) | 5.66 | 5.66 - 5.79 | 0.9325 times | Fri 24 July 2026 | 5.59 (0%) | 5.52 | 5.47 - 5.73 | 0.8363 times | Fri 24 July 2026 | 5.59 (0.9%) | 5.52 | 5.47 - 5.73 | 0.8363 times | Thu 23 July 2026 | 5.54 (-5.14%) | 5.76 | 5.52 - 5.80 | 1.2055 times | Wed 22 July 2026 | 5.84 (-1.85%) | 5.96 | 5.78 - 5.97 | 0.8273 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.53 and 5.85
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.63 (4.26%) | 5.51 | 5.43 - 5.75 | 0.3457 times | Fri 31 July 2026 | 5.40 (-3.4%) | 5.66 | 5.30 - 5.87 | 1.0083 times | Fri 24 July 2026 | 5.59 (0%) | 5.52 | 5.47 - 5.73 | 0.159 times | Fri 24 July 2026 | 5.59 (-8.51%) | 6.08 | 5.47 - 6.19 | 0.9895 times | Fri 17 July 2026 | 6.11 (1.5%) | 6.03 | 5.79 - 6.26 | 0.8823 times | Fri 10 July 2026 | 6.02 (-5.05%) | 6.34 | 5.92 - 6.56 | 0.8632 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.64 | 6.22 - 6.64 | 1.1809 times | Fri 26 June 2026 | 6.66 (15.63%) | 5.73 | 5.54 - 6.68 | 2.1254 times | Thu 18 June 2026 | 5.76 (2.86%) | 5.59 | 5.53 - 5.93 | 1.5895 times | Fri 12 June 2026 | 5.60 (2.56%) | 5.46 | 5.33 - 5.85 | 0.8562 times | Fri 05 June 2026 | 5.46 (-0.36%) | 5.49 | 5.05 - 5.54 | 1.4846 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.53 and 5.85
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.63 (4.26%) | 5.51 | 5.43 - 5.75 | 0.0545 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.6835 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 1.0731 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.8144 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.1029 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 1.067 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 1.0661 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.4413 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.2798 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.4175 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4669 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.55 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.61 | 5.58 |
| 12 day EMA | 5.69 | 5.7 | 5.71 |
| 20 day EMA | 5.77 | 5.79 | 5.8 |
| 35 day EMA | 5.76 | 5.77 | 5.78 |
| 50 day EMA | 5.78 | 5.79 | 5.8 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.63 | 5.64 |
| 12 day SMA | 5.67 | 5.71 | 5.75 |
| 20 day SMA | 5.83 | 5.85 | 5.88 |
| 35 day SMA | 5.96 | 5.97 | 5.97 |
| 50 day SMA | 5.81 | 5.81 | 5.81 |
| 100 day SMA | 5.33 | 5.33 | 5.32 |
| 150 day SMA | 5.55 | 5.57 | 5.58 |
| 200 day SMA | 6.28 | 6.3 | 6.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.