Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 4.07 and 4.34
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.55 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.24 (-3.2%) | 4.36 | 4.16 - 4.43 | 1.0471 times | Fri 01 May 2026 | 4.38 (-1.13%) | 4.36 | 4.26 - 4.43 | 1.0764 times | Thu 30 April 2026 | 4.43 (0%) | 4.32 | 4.27 - 4.48 | 0.9421 times | Wed 29 April 2026 | 4.43 (-3.06%) | 4.52 | 4.35 - 4.55 | 1.0545 times | Tue 28 April 2026 | 4.57 (0.88%) | 4.57 | 4.52 - 4.68 | 0.6218 times | Mon 27 April 2026 | 4.53 (-1.31%) | 4.55 | 4.36 - 4.57 | 1.0678 times | Fri 24 April 2026 | 4.59 (0%) | 4.69 | 4.43 - 4.69 | 0.8574 times | Thu 23 April 2026 | 4.59 (-2.34%) | 4.65 | 4.45 - 4.70 | 1.092 times | Wed 22 April 2026 | 4.70 (1.08%) | 4.67 | 4.61 - 4.77 | 0.9022 times | Tue 21 April 2026 | 4.65 (-0.21%) | 4.64 | 4.60 - 4.80 | 1.3387 times | Mon 20 April 2026 | 4.66 (-3.92%) | 4.86 | 4.66 - 5.01 | 1.0271 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.07 and 4.34
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.24 (-3.2%) | 4.36 | 4.16 - 4.43 | 0.1524 times | Fri 01 May 2026 | 4.38 (-4.58%) | 4.55 | 4.26 - 4.68 | 0.6931 times | Fri 24 April 2026 | 4.59 (-5.36%) | 4.86 | 4.43 - 5.01 | 0.7593 times | Fri 17 April 2026 | 4.85 (23.1%) | 3.94 | 3.91 - 4.98 | 1.6563 times | Fri 10 April 2026 | 3.94 (-14.72%) | 4.61 | 3.88 - 4.77 | 1.577 times | Thu 02 April 2026 | 4.62 (2.67%) | 4.51 | 4.44 - 4.70 | 0.7335 times | Fri 27 March 2026 | 4.50 (-5.66%) | 4.89 | 4.46 - 5.01 | 1.1152 times | Fri 20 March 2026 | 4.77 (-6.84%) | 5.15 | 4.63 - 5.31 | 0.9724 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.36 | 5.03 - 5.81 | 1.4523 times | Fri 06 March 2026 | 5.44 (1.68%) | 5.33 | 5.31 - 5.70 | 0.8884 times | Fri 27 February 2026 | 5.35 (-7.44%) | 5.75 | 4.98 - 5.84 | 2.1026 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.07 and 4.34
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.24 (-4.29%) | 4.36 | 4.16 - 4.43 | 0.0516 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 0.823 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.7962 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.7955 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.0755 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.955 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3115 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3484 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.419 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.4244 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.3935 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.46 | 4.5 |
| 12 day EMA | 4.48 | 4.52 | 4.55 |
| 20 day EMA | 4.53 | 4.56 | 4.58 |
| 35 day EMA | 4.72 | 4.75 | 4.77 |
| 50 day EMA | 4.89 | 4.92 | 4.94 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.47 | 4.51 |
| 12 day SMA | 4.55 | 4.6 | 4.63 |
| 20 day SMA | 4.46 | 4.48 | 4.49 |
| 35 day SMA | 4.6 | 4.62 | 4.65 |
| 50 day SMA | 4.86 | 4.89 | 4.92 |
| 100 day SMA | 5.85 | 5.89 | 5.93 |
| 150 day SMA | 6.72 | 6.74 | 6.75 |
| 200 day SMA | 6.59 | 6.6 | 6.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.