Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 4.66 and 4.85
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.8033333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.99 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.80 (-5.51%) | 4.86 | 4.71 - 4.90 | 0.9931 times | Tue 17 March 2026 | 5.08 (-1.93%) | 5.29 | 5.07 - 5.31 | 0.9702 times | Mon 16 March 2026 | 5.18 (1.17%) | 5.15 | 5.12 - 5.21 | 0.5913 times | Fri 13 March 2026 | 5.12 (-1.54%) | 5.19 | 5.05 - 5.28 | 0.6642 times | Thu 12 March 2026 | 5.20 (-0.38%) | 5.25 | 5.03 - 5.25 | 1.0235 times | Wed 11 March 2026 | 5.22 (-5.26%) | 5.52 | 5.21 - 5.60 | 0.9822 times | Tue 10 March 2026 | 5.51 (-0.36%) | 5.53 | 5.46 - 5.81 | 2.4154 times | Mon 09 March 2026 | 5.53 (1.65%) | 5.36 | 5.24 - 5.59 | 1.1737 times | Fri 06 March 2026 | 5.44 (-2.86%) | 5.54 | 5.36 - 5.55 | 0.7244 times | Thu 05 March 2026 | 5.60 (0%) | 5.56 | 5.51 - 5.70 | 0.4621 times | Wed 04 March 2026 | 5.60 (0%) | 5.58 | 5.52 - 5.67 | 0.7414 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.46 and 5.06
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.80 (-6.25%) | 5.15 | 4.71 - 5.31 | 0.5765 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.36 | 5.03 - 5.81 | 1.4124 times | Fri 06 March 2026 | 5.44 (1.68%) | 5.33 | 5.31 - 5.70 | 0.864 times | Fri 27 February 2026 | 5.35 (-7.44%) | 5.75 | 4.98 - 5.84 | 2.0449 times | Fri 20 February 2026 | 5.78 (0.35%) | 5.76 | 5.70 - 5.92 | 0.4781 times | Fri 13 February 2026 | 5.76 (0%) | 5.79 | 5.70 - 5.89 | 0.0915 times | Fri 13 February 2026 | 5.76 (-5.73%) | 6.11 | 5.70 - 6.22 | 0.7414 times | Fri 06 February 2026 | 6.11 (7.76%) | 5.59 | 5.59 - 6.40 | 1.2746 times | Fri 30 January 2026 | 5.67 (-7.05%) | 6.15 | 5.55 - 6.20 | 1.3811 times | Fri 23 January 2026 | 6.10 (0.66%) | 5.99 | 5.96 - 6.57 | 1.1354 times | Fri 16 January 2026 | 6.06 (-4.72%) | 6.37 | 6.04 - 6.64 | 1.7899 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.21 and 5.31
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.80 (-10.28%) | 5.33 | 4.71 - 5.81 | 0.5035 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.8172 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.1049 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.9811 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.32 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3579 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.4578 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.518 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4043 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5352 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.559 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.81 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.19 | 5.24 |
| 12 day EMA | 5.25 | 5.33 | 5.37 |
| 20 day EMA | 5.4 | 5.46 | 5.5 |
| 35 day EMA | 5.64 | 5.69 | 5.73 |
| 50 day EMA | 5.88 | 5.92 | 5.95 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.16 | 5.25 |
| 12 day SMA | 5.32 | 5.39 | 5.41 |
| 20 day SMA | 5.41 | 5.46 | 5.49 |
| 35 day SMA | 5.62 | 5.65 | 5.67 |
| 50 day SMA | 5.81 | 5.86 | 5.9 |
| 100 day SMA | 7.1 | 7.14 | 7.17 |
| 150 day SMA | 7.07 | 7.08 | 7.09 |
| 200 day SMA | 6.84 | 6.84 | 6.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.