RetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets RetailValue

Strong Daily Stock price targets for RetailValue RVI are 24.15 and 26.06

Daily Target 122.66
Daily Target 223.73
Daily Target 324.566666666667
Daily Target 425.64
Daily Target 526.48

Daily price and volume Retail Value

Date Closing Open Range Volume
Fri 23 October 2026 24.81 (3.94%) 23.49 23.49 - 25.40 1.2024 times
Thu 22 October 2026 23.87 (-3.63%) 24.95 23.50 - 24.95 0.5531 times
Wed 21 October 2026 24.77 (3.08%) 24.10 24.10 - 25.03 0.7855 times
Tue 20 October 2026 24.03 (-2.28%) 24.49 23.75 - 24.73 1.1593 times
Mon 19 October 2026 24.59 (1.07%) 24.35 24.15 - 25.00 0.5459 times
Fri 16 October 2026 24.33 (-5.15%) 25.25 24.11 - 25.51 1.2716 times
Thu 15 October 2026 25.65 (2.19%) 24.24 23.90 - 25.99 1.6128 times
Wed 14 October 2026 25.10 (-0.2%) 25.12 24.80 - 25.31 1.242 times
Tue 13 October 2026 25.15 (-0.55%) 25.35 25.10 - 25.79 0.6991 times
Mon 12 October 2026 25.29 (-3.1%) 25.94 25.10 - 26.40 0.9284 times
Fri 09 October 2026 26.10 (-0.57%) 26.07 26.00 - 26.40 0.4982 times

Daily chart RetailValue

Weekly price and charts RetailValue

Strong weekly Stock price targets for RetailValue RVI are 24.15 and 26.06

Weekly Target 122.66
Weekly Target 223.73
Weekly Target 324.566666666667
Weekly Target 425.64
Weekly Target 526.48

Weekly price and volumes for Retail Value

Date Closing Open Range Volume
Fri 23 October 2026 24.81 (1.97%) 24.35 23.49 - 25.40 1.2567 times
Fri 16 October 2026 24.33 (-6.78%) 25.94 23.90 - 26.40 1.703 times
Fri 09 October 2026 26.10 (-4.88%) 27.26 25.96 - 27.44 0.9593 times
Fri 02 October 2026 27.44 (-1.72%) 27.69 27.10 - 29.50 0.9319 times
Fri 25 September 2026 27.92 (0.61%) 28.30 27.75 - 28.94 0.7856 times
Fri 18 September 2026 27.75 (-1.87%) 27.59 26.50 - 28.10 0.7541 times
Fri 11 September 2026 28.28 (3.51%) 27.75 27.73 - 30.39 1.025 times
Fri 04 September 2026 27.32 (0.66%) 27.21 26.25 - 27.59 0.8458 times
Fri 28 August 2026 27.14 (0.41%) 26.65 26.15 - 27.95 0.8743 times
Fri 21 August 2026 27.03 (-5.36%) 28.80 26.64 - 29.09 0.8642 times
Fri 14 August 2026 28.56 (1.38%) 28.66 27.51 - 29.17 1.0656 times

weekly chart RetailValue

Monthly price and charts RetailValue

Strong monthly Stock price targets for RetailValue RVI are 21.97 and 26.34

Monthly Target 121.02
Monthly Target 222.91
Monthly Target 325.386666666667
Monthly Target 427.28
Monthly Target 529.76

Monthly price and volumes Retail Value

Date Closing Open Range Volume
Fri 23 October 2026 24.81 (-10.88%) 27.80 23.49 - 27.86 0.396 times
Wed 30 September 2026 27.84 (4.47%) 26.70 26.25 - 30.39 0.3711 times
Mon 31 August 2026 26.65 (7.46%) 24.90 24.55 - 29.88 0.4779 times
Fri 31 July 2026 24.80 (-24.37%) 33.52 24.10 - 35.48 0.7201 times
Tue 30 June 2026 32.79 (-34.08%) 49.96 31.31 - 52.95 1.2067 times
Fri 29 May 2026 49.74 (54.95%) 33.14 31.60 - 77.39 2.5308 times
Thu 30 April 2026 32.10 (20.95%) 27.24 24.27 - 36.06 1.0962 times
Tue 31 March 2026 26.54 (784.67%) 22.00 20.20 - 35.00 1.7505 times
Wed 06 April 2022 3.00 (-1.96%) 3.07 2.77 - 3.09 0.9747 times
Thu 31 March 2022 3.06 (-1.29%) 3.12 2.72 - 3.49 0.4761 times
Mon 28 February 2022 3.10 (-1.59%) 3.24 2.92 - 3.24 0.375 times

monthly chart RetailValue

DMA SMA EMA moving averages of Retail Value RVI

DMA (daily moving average) of Retail Value RVI

DMA period DMA value
5 day DMA 24.41
12 day DMA 25
20 day DMA 25.93
35 day DMA 26.84
50 day DMA 26.94
100 day DMA 29.23
150 day DMA 31.86
200 day DMA 25.88

EMA (exponential moving average) of Retail Value RVI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.4224.7
12 day EMA25.0725.1225.35
20 day EMA25.6325.7225.92
35 day EMA26.2326.3126.45
50 day EMA26.8126.8927.01

SMA (simple moving average) of Retail Value RVI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.3224.67
12 day SMA2525.1325.39
20 day SMA25.9326.0926.33
35 day SMA26.8426.9126.98
50 day SMA26.9427.0227.12
100 day SMA29.2329.429.62
150 day SMA31.8631.8631.87
200 day SMA25.8825.7725.67
Back to top | Use Dark Theme