Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 24.64 and 25.74
| Daily Target 1 | 24.43 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 25.526666666667 |
| Daily Target 4 | 25.94 |
| Daily Target 5 | 26.63 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.26 (0%) | 26.07 | 25.11 - 26.21 | 0.4808 times | Fri 24 July 2026 | 25.26 (-2.28%) | 26.07 | 25.11 - 26.21 | 0.4808 times | Thu 23 July 2026 | 25.85 (-6.14%) | 27.79 | 25.50 - 28.01 | 0.6198 times | Wed 22 July 2026 | 27.54 (1.06%) | 26.41 | 26.00 - 27.90 | 0.9552 times | Tue 21 July 2026 | 27.25 (2.83%) | 26.45 | 25.94 - 27.50 | 0.6286 times | Mon 20 July 2026 | 26.50 (3.52%) | 26.60 | 25.20 - 27.50 | 0.7319 times | Fri 17 July 2026 | 25.60 (1.79%) | 25.13 | 24.30 - 27.96 | 1.9367 times | Thu 16 July 2026 | 25.15 (-6.19%) | 27.54 | 25.05 - 27.61 | 1.7599 times | Wed 15 July 2026 | 26.81 (-6.91%) | 28.65 | 26.50 - 29.33 | 1.6437 times | Tue 14 July 2026 | 28.80 (-5.57%) | 30.11 | 28.50 - 30.40 | 0.7626 times | Mon 13 July 2026 | 30.50 (-1.9%) | 30.25 | 29.61 - 30.70 | 0.8671 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 24.64 and 25.74
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.26 (0%) | 26.07 | 25.11 - 26.21 | 0.0888 times | Fri 24 July 2026 | 25.26 (-1.33%) | 26.60 | 25.11 - 28.01 | 0.6311 times | Fri 17 July 2026 | 25.60 (-17.66%) | 30.25 | 24.30 - 30.70 | 1.2875 times | Fri 10 July 2026 | 31.09 (-9.78%) | 33.75 | 30.01 - 35.31 | 0.5418 times | Thu 02 July 2026 | 34.46 (5.22%) | 34.25 | 32.32 - 36.48 | 0.6392 times | Fri 26 June 2026 | 32.75 (-19.61%) | 41.80 | 31.31 - 41.80 | 0.9984 times | Thu 18 June 2026 | 40.74 (15.57%) | 35.00 | 35.00 - 48.10 | 1.4238 times | Fri 12 June 2026 | 35.25 (-6%) | 39.23 | 34.51 - 43.49 | 1.6375 times | Fri 05 June 2026 | 37.50 (-24.61%) | 49.96 | 36.50 - 52.95 | 1.5193 times | Fri 29 May 2026 | 49.74 (-12.41%) | 57.84 | 49.11 - 59.80 | 1.2325 times | Fri 22 May 2026 | 56.79 (5.03%) | 55.98 | 42.96 - 63.18 | 2.3005 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 19.19 and 30.37
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 28.346666666667 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.26 (-22.96%) | 33.52 | 24.30 - 35.48 | 0.5289 times | Tue 30 June 2026 | 32.79 (-34.08%) | 49.96 | 31.31 - 52.95 | 1.1199 times | Fri 29 May 2026 | 49.74 (54.95%) | 33.14 | 31.60 - 77.39 | 2.3487 times | Thu 30 April 2026 | 32.10 (20.95%) | 27.24 | 24.27 - 36.06 | 1.0173 times | Tue 31 March 2026 | 26.54 (784.67%) | 22.00 | 20.20 - 35.00 | 1.6245 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 0.9046 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.4418 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.348 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 0.8512 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 0.8151 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.2035 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 27.13 |
| 20 day DMA | 29.36 |
| 35 day DMA | 33.08 |
| 50 day DMA | 38.59 |
| 100 day DMA | 33.39 |
| 150 day DMA | 23.31 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 26.25 | 26.74 |
| 12 day EMA | 27.41 | 27.8 | 28.26 |
| 20 day EMA | 29.49 | 29.93 | 30.42 |
| 35 day EMA | 33.8 | 34.3 | 34.83 |
| 50 day EMA | 38.18 | 38.71 | 39.26 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.48 | 26.55 |
| 12 day SMA | 27.13 | 27.61 | 28.05 |
| 20 day SMA | 29.36 | 29.74 | 30.08 |
| 35 day SMA | 33.08 | 33.55 | 34.04 |
| 50 day SMA | 38.59 | 39.56 | 40.12 |
| 100 day SMA | 33.39 | 33.17 | 32.95 |
| 150 day SMA | 23.31 | 23.17 | 23.02 |
| 200 day SMA | 19 | 18.9 | 18.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.