Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 22.6 and 23.73
| Daily Target 1 | 21.66 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 22.793333333333 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.92 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.15 (2.8%) | 22.43 | 22.05 - 23.18 | 0.1898 times | Tue 10 March 2026 | 22.52 (2.27%) | 22.25 | 22.25 - 22.91 | 0.4623 times | Mon 09 March 2026 | 22.02 (4.86%) | 20.20 | 20.20 - 23.32 | 0.5664 times | Fri 06 March 2026 | 21.00 (600%) | 22.00 | 21.00 - 23.50 | 3.1508 times | Wed 06 April 2022 | 3.00 (3.45%) | 2.90 | 2.90 - 3.05 | 3.5971 times | Tue 05 April 2022 | 2.90 (-4.92%) | 3.02 | 2.77 - 3.03 | 1.5916 times | Mon 04 April 2022 | 3.05 (-0.65%) | 3.07 | 3.02 - 3.08 | 0.0656 times | Fri 01 April 2022 | 3.07 (0.33%) | 3.07 | 3.02 - 3.09 | 0.0783 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.05 | 3.02 - 3.12 | 0.1472 times | Wed 30 March 2022 | 3.10 (-0.64%) | 3.10 | 3.04 - 3.11 | 0.1509 times | Tue 29 March 2022 | 3.12 (-0.32%) | 3.14 | 3.05 - 3.19 | 0.0901 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 21.68 and 24.8
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 22.223333333333 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.15 (10.24%) | 20.20 | 20.20 - 23.32 | 0.9107 times | Fri 06 March 2026 | 21.00 (584.04%) | 3.07 | 2.77 - 23.50 | 6.2824 times | Fri 01 April 2022 | 3.07 (-1.6%) | 3.15 | 3.02 - 3.19 | 0.4169 times | Fri 25 March 2022 | 3.12 (0.32%) | 3.14 | 3.07 - 3.23 | 0.3277 times | Thu 17 March 2022 | 3.11 (-6.33%) | 3.35 | 2.72 - 3.39 | 0.4244 times | Fri 11 March 2022 | 3.32 (-2.06%) | 3.19 | 3.15 - 3.49 | 0.3712 times | Fri 04 March 2022 | 3.39 (9.35%) | 3.21 | 3.09 - 3.49 | 0.5683 times | Fri 25 February 2022 | 3.10 (-0.96%) | 3.12 | 2.92 - 3.15 | 0.2653 times | Fri 18 February 2022 | 3.13 (0%) | 3.09 | 3.09 - 3.18 | 0.0427 times | Fri 18 February 2022 | 3.13 (0.97%) | 3.11 | 3.06 - 3.24 | 0.3903 times | Fri 11 February 2022 | 3.10 (0.32%) | 3.10 | 3.09 - 3.24 | 0.4229 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 21.68 and 24.98
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 22.283333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.15 (671.67%) | 22.00 | 20.20 - 23.50 | 0.9725 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 1.1869 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.5797 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.4566 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 1.1169 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 1.0694 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.5791 times | Fri 29 October 2021 | 6.26 (-76.22%) | 26.26 | 6.00 - 28.47 | 2.3124 times | Thu 30 September 2021 | 26.33 (5.32%) | 25.15 | 24.92 - 26.46 | 0.3236 times | Tue 31 August 2021 | 25.00 (2.29%) | 24.31 | 24.04 - 26.00 | 0.4029 times | Fri 30 July 2021 | 24.44 (12.37%) | 21.80 | 20.95 - 25.15 | 0.5374 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 9.43 |
| 20 day DMA | 6.93 |
| 35 day DMA | 5.34 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.19 |
| 150 day DMA | 10.17 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 16.41 | 13.35 |
| 12 day EMA | 12.45 | 10.51 | 8.33 |
| 20 day EMA | 9.43 | 7.99 | 6.46 |
| 35 day EMA | 7.04 | 6.09 | 5.12 |
| 50 day EMA | 5.96 | 5.26 | 4.56 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 14.29 | 10.39 |
| 12 day SMA | 9.43 | 7.76 | 6.15 |
| 20 day SMA | 6.93 | 5.94 | 4.98 |
| 35 day SMA | 5.34 | 4.77 | 4.22 |
| 50 day SMA | 4.68 | 4.28 | 3.89 |
| 100 day SMA | 5.19 | 5.02 | 4.85 |
| 150 day SMA | 10.17 | 10.19 | 10.21 |
| 200 day SMA | 13.73 | 13.73 | 13.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.