Login or Join
HomepageAxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AxonicsModulation
Strong Daily Stock price targets for AxonicsModulation AXNX are 0.46 and 0.51
| Daily Target 1 | 0.45 |
| Daily Target 2 | 0.47 |
| Daily Target 3 | 0.5 |
| Daily Target 4 | 0.52 |
| Daily Target 5 | 0.55 |
Daily price and volume Axonics Modulation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.49 (4.26%) | 0.50 | 0.48 - 0.53 | 0.1004 times | Fri 16 October 2026 | 0.47 (-7.84%) | 0.49 | 0.47 - 0.53 | 0.1075 times | Thu 15 October 2026 | 0.51 (-13.56%) | 0.50 | 0.47 - 0.56 | 0.4303 times | Wed 14 October 2026 | 0.59 (-16.9%) | 0.71 | 0.46 - 0.71 | 0.8376 times | Tue 13 October 2026 | 0.71 (-99%) | 0.80 | 0.70 - 0.85 | 0.7765 times | Thu 14 November 2024 | 70.98 (0.75%) | 70.50 | 70.37 - 71.05 | 5.8931 times | Wed 13 November 2024 | 70.45 (-0.06%) | 70.57 | 70.45 - 70.57 | 0.3384 times | Tue 12 November 2024 | 70.49 (0.01%) | 70.44 | 70.44 - 70.58 | 0.4925 times | Mon 11 November 2024 | 70.48 (0.09%) | 70.43 | 70.40 - 70.59 | 0.6983 times | Fri 08 November 2024 | 70.42 (-0.04%) | 70.48 | 70.40 - 70.50 | 0.3255 times | Thu 07 November 2024 | 70.45 (-0.04%) | 70.41 | 70.36 - 70.48 | 0.6103 times |
Weekly price and charts AxonicsModulation
Strong weekly Stock price targets for AxonicsModulation AXNX are 0.46 and 0.51
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.5 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Axonics Modulation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.49 (4.26%) | 0.50 | 0.48 - 0.53 | 0.0313 times | Fri 16 October 2026 | 0.47 (-99.34%) | 0.80 | 0.46 - 0.85 | 0.6709 times | Thu 14 November 2024 | 70.98 (0.8%) | 70.43 | 70.37 - 71.05 | 2.3142 times | Fri 08 November 2024 | 70.42 (0.07%) | 70.37 | 70.28 - 70.75 | 0.966 times | Fri 01 November 2024 | 70.37 (0.2%) | 70.37 | 70.07 - 70.45 | 0.8048 times | Fri 25 October 2024 | 70.23 (-0.01%) | 70.23 | 69.95 - 70.43 | 0.8739 times | Fri 18 October 2024 | 70.24 (-0.09%) | 70.30 | 70.17 - 70.33 | 0.7524 times | Fri 11 October 2024 | 70.30 (0.96%) | 69.50 | 69.46 - 70.53 | 1.8526 times | Fri 04 October 2024 | 69.63 (0.26%) | 69.10 | 69.10 - 69.69 | 0.7659 times | Fri 27 September 2024 | 69.45 (0.43%) | 69.25 | 68.95 - 69.91 | 0.9679 times | Fri 20 September 2024 | 69.15 (0.46%) | 68.93 | 68.31 - 69.36 | 0.97 times |
Monthly price and charts AxonicsModulation
Strong monthly Stock price targets for AxonicsModulation AXNX are 0.28 and 0.67
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 0.6 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Axonics Modulation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.49 (-99.31%) | 0.80 | 0.46 - 0.85 | 0.1727 times | Thu 14 November 2024 | 70.98 (0.97%) | 70.45 | 70.28 - 71.05 | 0.8607 times | Thu 31 October 2024 | 70.30 (1.01%) | 69.60 | 69.26 - 70.53 | 1.1393 times | Mon 30 September 2024 | 69.60 (0.62%) | 69.15 | 68.31 - 69.91 | 0.8371 times | Fri 30 August 2024 | 69.17 (1.01%) | 68.59 | 68.05 - 69.30 | 0.7313 times | Wed 31 July 2024 | 68.48 (1.86%) | 67.25 | 67.20 - 68.70 | 0.7631 times | Fri 28 June 2024 | 67.23 (0.21%) | 67.19 | 66.59 - 68.00 | 0.8085 times | Fri 31 May 2024 | 67.09 (0.78%) | 66.32 | 66.32 - 67.91 | 0.7958 times | Tue 30 April 2024 | 66.57 (-3.48%) | 69.00 | 66.42 - 69.67 | 2.1393 times | Thu 28 March 2024 | 68.97 (1.52%) | 68.07 | 67.05 - 69.07 | 1.7522 times | Thu 29 February 2024 | 67.94 (0.09%) | 68.01 | 66.68 - 68.68 | 1.826 times |
Indicator Analysis of AxonicsModulation
Please login to view indicator analysis. or View indicator analysis of AxonicsModulation AXNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axonics Modulation AXNX
DMA (daily moving average) of Axonics Modulation AXNX
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 41.38 |
| 20 day DMA | 52.94 |
| 35 day DMA | 60.32 |
| 50 day DMA | 63 |
| 100 day DMA | 65.75 |
| 150 day DMA | 66.26 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Axonics Modulation AXNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 14.38 | 21.34 |
| 12 day EMA | 30.89 | 36.41 | 42.94 |
| 20 day EMA | 42.88 | 47.34 | 52.27 |
| 35 day EMA | 52.78 | 55.86 | 59.12 |
| 50 day EMA | 57.27 | 59.59 | 62 |
SMA (simple moving average) of Axonics Modulation AXNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 14.65 | 28.65 |
| 12 day SMA | 41.38 | 47.2 | 53.02 |
| 20 day SMA | 52.94 | 56.43 | 59.92 |
| 35 day SMA | 60.32 | 62.29 | 64.27 |
| 50 day SMA | 63 | 64.36 | 65.73 |
| 100 day SMA | 65.75 | 66.43 | 67.1 |
| 150 day SMA | 66.26 | 66.7 | 67.14 |
| 200 day SMA | 66.68 | 67.02 | 67.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.