ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 11.97 and 12.51

Daily Target 111.86
Daily Target 212.07
Daily Target 312.396666666667
Daily Target 412.61
Daily Target 512.94

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 12.29 (-2.23%) 12.70 12.18 - 12.72 0.4954 times
Thu 23 April 2026 12.57 (-1.1%) 12.72 12.41 - 12.95 0.6861 times
Wed 22 April 2026 12.71 (2.01%) 12.88 12.56 - 12.95 0.8131 times
Tue 21 April 2026 12.46 (-6.67%) 13.47 12.32 - 13.47 2.0325 times
Mon 20 April 2026 13.35 (21.03%) 11.11 11.11 - 13.73 3.9112 times
Fri 17 April 2026 11.03 (-0.45%) 11.20 11.03 - 11.53 0.324 times
Thu 16 April 2026 11.08 (-4.4%) 11.52 11.00 - 11.56 0.5915 times
Wed 15 April 2026 11.59 (-2.93%) 11.81 11.40 - 11.86 0.3585 times
Tue 14 April 2026 11.94 (2.05%) 11.71 11.67 - 12.06 0.2766 times
Mon 13 April 2026 11.70 (-2.01%) 11.91 11.55 - 11.91 0.5112 times
Fri 10 April 2026 11.94 (-3.86%) 12.48 11.90 - 12.50 0.2852 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 11.7 and 14.32

Weekly Target 19.76
Weekly Target 211.02
Weekly Target 312.376666666667
Weekly Target 413.64
Weekly Target 515

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 12.29 (11.42%) 11.11 11.11 - 13.73 2.0308 times
Fri 17 April 2026 11.03 (-7.62%) 11.91 11.00 - 12.06 0.5275 times
Fri 10 April 2026 11.94 (20.12%) 10.00 10.00 - 12.50 1.0797 times
Thu 02 April 2026 9.94 (4.63%) 9.69 9.10 - 10.00 0.4325 times
Fri 27 March 2026 9.50 (-5.47%) 10.34 9.26 - 10.68 0.9008 times
Fri 20 March 2026 10.05 (-5.1%) 11.39 9.89 - 11.79 1.4191 times
Fri 13 March 2026 10.59 (0%) 10.94 9.96 - 11.19 0.6096 times
Mon 27 April 2026 (0%) - 0 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 10.7 and 15.33

Monthly Target 17.08
Monthly Target 29.68
Monthly Target 311.706666666667
Monthly Target 414.31
Monthly Target 516.34

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 12.29 (29.23%) 9.36 9.10 - 13.73 0.9668 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 1.0332 times
Mon 27 April 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.09
20 day DMA 11.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.4212.34
12 day EMA11.9911.9411.82
20 day EMA11.6411.5711.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.4212.13
12 day SMA12.0912.0311.93
20 day SMA11.3111.1811.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme