ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 8.88 and 9.15

Daily Target 18.82
Daily Target 28.93
Daily Target 39.09
Daily Target 49.2
Daily Target 59.36

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 24 July 2026 9.04 (0%) 9.25 8.98 - 9.25 0.8583 times
Fri 24 July 2026 9.04 (-2.06%) 9.25 8.98 - 9.25 0.8583 times
Thu 23 July 2026 9.23 (-3.25%) 9.32 9.09 - 9.48 0.7042 times
Wed 22 July 2026 9.54 (0%) 9.54 9.40 - 9.85 1.4463 times
Tue 21 July 2026 9.54 (6.59%) 8.93 8.93 - 9.55 0.9147 times
Mon 20 July 2026 8.95 (2.17%) 8.90 8.75 - 9.09 1.5264 times
Fri 17 July 2026 8.76 (-1.46%) 8.86 8.57 - 9.01 0.8477 times
Thu 16 July 2026 8.89 (-4.61%) 9.18 8.83 - 9.18 1.2785 times
Wed 15 July 2026 9.32 (-2.71%) 9.58 9.12 - 9.80 0.8372 times
Tue 14 July 2026 9.58 (4.13%) 9.51 9.38 - 9.85 0.7284 times
Mon 13 July 2026 9.20 (-4.37%) 9.65 9.12 - 9.76 1.3866 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 8.88 and 9.15

Weekly Target 18.82
Weekly Target 28.93
Weekly Target 39.09
Weekly Target 49.2
Weekly Target 59.36

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 24 July 2026 9.04 (0%) 9.25 8.98 - 9.25 0.1525 times
Fri 24 July 2026 9.04 (3.2%) 8.90 8.75 - 9.85 0.9682 times
Fri 17 July 2026 8.76 (-8.94%) 9.65 8.57 - 9.85 0.9022 times
Fri 10 July 2026 9.62 (-18.61%) 11.98 9.34 - 11.98 1.9496 times
Thu 02 July 2026 11.82 (-3.11%) 12.21 11.63 - 13.22 0.7249 times
Fri 26 June 2026 12.20 (1.33%) 12.00 10.89 - 12.33 0.8541 times
Thu 18 June 2026 12.04 (-3.99%) 12.96 11.86 - 13.71 0.74 times
Fri 12 June 2026 12.54 (3.47%) 12.00 10.74 - 12.60 1.4202 times
Fri 05 June 2026 12.12 (-10.42%) 13.65 11.47 - 13.80 1.3974 times
Fri 29 May 2026 13.53 (13.79%) 12.17 11.70 - 13.81 0.891 times
Fri 22 May 2026 11.89 (6.45%) 11.34 10.64 - 11.99 0.7847 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 6.48 and 11.13

Monthly Target 15.63
Monthly Target 27.33
Monthly Target 310.276666666667
Monthly Target 411.98
Monthly Target 514.93

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 24 July 2026 9.04 (-26.38%) 12.32 8.57 - 13.22 1.0017 times
Tue 30 June 2026 12.28 (-9.24%) 13.65 10.74 - 13.80 1.074 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.7801 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 1.1195 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 1.0247 times
Sun 26 July 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.23
20 day DMA 10.03
35 day DMA 10.83
50 day DMA 11.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.229.31
12 day EMA9.459.529.61
20 day EMA9.879.9610.06
35 day EMA10.4910.5810.67
50 day EMA11.1611.2511.34

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.269.2
12 day SMA9.239.39.33
20 day SMA10.0310.1910.31
35 day SMA10.8310.9411.04
50 day SMA11.2711.3511.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme