Login or Join
HomepageViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ViametPharmaceuticals
Strong Daily Stock price targets for ViametPharmaceuticals VMET are 10.06 and 10.33
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.39 |
Daily price and volume Viamet Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.15 (-1.17%) | 10.10 | 9.97 - 10.24 | 0.2568 times | Thu 03 September 2026 | 10.27 (-0.48%) | 10.49 | 10.15 - 10.65 | 0.5578 times | Wed 02 September 2026 | 10.32 (3.93%) | 10.06 | 10.00 - 10.38 | 0.5596 times | Tue 01 September 2026 | 9.93 (-3.12%) | 10.10 | 9.76 - 10.11 | 0.7533 times | Mon 31 August 2026 | 10.25 (0.2%) | 10.52 | 10.06 - 10.58 | 0.5236 times | Fri 28 August 2026 | 10.23 (-3.58%) | 10.70 | 10.20 - 10.76 | 0.8502 times | Thu 27 August 2026 | 10.61 (1.92%) | 10.48 | 10.42 - 10.66 | 0.8803 times | Wed 26 August 2026 | 10.41 (-2.98%) | 10.86 | 10.35 - 11.00 | 1.1161 times | Tue 25 August 2026 | 10.73 (0.19%) | 10.62 | 10.33 - 10.95 | 1.9412 times | Mon 24 August 2026 | 10.71 (0.94%) | 11.00 | 10.52 - 11.24 | 2.5611 times | Fri 21 August 2026 | 10.61 (1.05%) | 10.80 | 10.45 - 10.80 | 0.4871 times |
Weekly price and charts ViametPharmaceuticals
Strong weekly Stock price targets for ViametPharmaceuticals VMET are 9.51 and 10.4
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Viamet Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.15 (-0.78%) | 10.52 | 9.76 - 10.65 | 1.1201 times | Fri 28 August 2026 | 10.23 (-3.58%) | 11.00 | 10.20 - 11.24 | 3.105 times | Fri 21 August 2026 | 10.61 (4.74%) | 10.37 | 9.95 - 10.80 | 1.0507 times | Fri 14 August 2026 | 10.13 (-1.17%) | 10.28 | 9.71 - 10.64 | 0.8073 times | Fri 07 August 2026 | 10.25 (16.08%) | 8.83 | 8.68 - 10.40 | 0.8212 times | Fri 31 July 2026 | 8.83 (-2.32%) | 9.11 | 8.48 - 9.40 | 0.5856 times | Fri 24 July 2026 | 9.04 (0%) | 9.25 | 8.98 - 9.25 | 0.0963 times | Fri 24 July 2026 | 9.04 (3.2%) | 8.90 | 8.75 - 9.85 | 0.6118 times | Fri 17 July 2026 | 8.76 (-8.94%) | 9.65 | 8.57 - 9.85 | 0.5701 times | Fri 10 July 2026 | 9.62 (-18.61%) | 11.98 | 9.34 - 11.98 | 1.2319 times | Thu 02 July 2026 | 11.82 (-3.11%) | 12.21 | 11.63 - 13.22 | 0.4581 times |
Monthly price and charts ViametPharmaceuticals
Strong monthly Stock price targets for ViametPharmaceuticals VMET are 9.96 and 10.85
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Viamet Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.15 (-0.98%) | 10.10 | 9.76 - 10.65 | 0.2946 times | Mon 31 August 2026 | 10.25 (16.08%) | 8.83 | 8.68 - 11.24 | 1.9685 times | Fri 31 July 2026 | 8.83 (-28.09%) | 12.32 | 8.48 - 13.22 | 1.1025 times | Tue 30 June 2026 | 12.28 (-9.24%) | 13.65 | 10.74 - 13.80 | 0.9762 times | Fri 29 May 2026 | 13.53 (21.35%) | 11.10 | 10.64 - 13.81 | 0.7091 times | Thu 30 April 2026 | 11.15 (17.25%) | 9.36 | 9.10 - 13.73 | 1.0176 times | Tue 31 March 2026 | 9.51 (0%) | 11.24 | 9.19 - 12.07 | 0.9314 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ViametPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ViametPharmaceuticals VMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET
DMA (daily moving average) of Viamet Pharmaceuticals VMET
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.28 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.98 |
| 100 day DMA | 11.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Viamet Pharmaceuticals VMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.26 | 10.26 |
| 12 day EMA | 10.26 | 10.28 | 10.28 |
| 20 day EMA | 10.2 | 10.21 | 10.2 |
| 35 day EMA | 10.22 | 10.22 | 10.22 |
| 50 day EMA | 10.14 | 10.14 | 10.13 |
SMA (simple moving average) of Viamet Pharmaceuticals VMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.2 | 10.27 |
| 12 day SMA | 10.39 | 10.42 | 10.4 |
| 20 day SMA | 10.28 | 10.29 | 10.26 |
| 35 day SMA | 9.85 | 9.82 | 9.78 |
| 50 day SMA | 9.98 | 10.02 | 10.05 |
| 100 day SMA | 11.03 | 11.04 | 11.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.