ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 10.47 and 11.13

Daily Target 110.34
Daily Target 210.59
Daily Target 310.996666666667
Daily Target 411.25
Daily Target 511.66

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Wed 10 June 2026 10.85 (-2.95%) 10.86 10.74 - 11.40 0.7537 times
Tue 09 June 2026 11.18 (-4.28%) 11.87 10.87 - 12.50 1.7506 times
Mon 08 June 2026 11.68 (-3.63%) 12.00 11.66 - 12.35 1.0703 times
Fri 05 June 2026 12.12 (-5.39%) 12.75 11.47 - 12.75 1.0993 times
Thu 04 June 2026 12.81 (2.07%) 12.71 12.34 - 12.97 0.5873 times
Wed 03 June 2026 12.55 (-5.57%) 13.30 12.54 - 13.34 0.3895 times
Tue 02 June 2026 13.29 (-1.63%) 13.48 13.11 - 13.68 0.5786 times
Mon 01 June 2026 13.51 (-0.15%) 13.65 13.00 - 13.80 1.945 times
Fri 29 May 2026 13.53 (3.68%) 13.03 12.70 - 13.81 1.1233 times
Thu 28 May 2026 13.05 (6.53%) 12.18 11.87 - 13.22 0.7025 times
Wed 27 May 2026 12.25 (-0.49%) 12.15 11.70 - 12.39 0.3692 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 9.92 and 11.68

Weekly Target 19.6
Weekly Target 210.23
Weekly Target 311.363333333333
Weekly Target 411.99
Weekly Target 513.12

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Wed 10 June 2026 10.85 (-10.48%) 12.00 10.74 - 12.50 1.155 times
Fri 05 June 2026 12.12 (-10.42%) 13.65 11.47 - 13.80 1.4862 times
Fri 29 May 2026 13.53 (13.79%) 12.17 11.70 - 13.81 0.9476 times
Fri 22 May 2026 11.89 (6.45%) 11.34 10.64 - 11.99 0.8345 times
Fri 15 May 2026 11.17 (-8.29%) 12.15 10.90 - 13.33 0.9428 times
Fri 08 May 2026 12.18 (2.44%) 11.19 11.18 - 12.35 0.3425 times
Wed 06 May 2026 11.89 (4.12%) 11.22 10.90 - 11.91 0.4586 times
Fri 01 May 2026 11.42 (-7.08%) 12.31 11.09 - 12.70 0.8651 times
Fri 24 April 2026 12.29 (11.42%) 11.11 11.11 - 13.73 2.3559 times
Fri 17 April 2026 11.03 (-7.62%) 11.91 11.00 - 12.06 0.6119 times
Fri 10 April 2026 11.94 (20.12%) 10.00 10.00 - 12.50 1.2525 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 9.27 and 12.33

Monthly Target 18.74
Monthly Target 29.79
Monthly Target 311.796666666667
Monthly Target 412.85
Monthly Target 514.86

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Wed 10 June 2026 10.85 (-19.81%) 13.65 10.74 - 13.80 0.6486 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.8941 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 1.283 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 1.1743 times
Thu 11 June 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 11.73
12 day DMA 12.43
20 day DMA 12.16
35 day DMA 12.06
50 day DMA 11.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.9312.31
12 day EMA12.0212.2312.42
20 day EMA12.0612.1912.3
35 day EMA11.9211.9812.03
50 day EMA11.711.7311.75

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7312.0712.49
12 day SMA12.4312.5112.57
20 day SMA12.1612.2512.32
35 day SMA12.0612.1112.15
50 day SMA11.911.8711.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme