Login or Join
HomepageViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ViametPharmaceuticals
Strong Daily Stock price targets for ViametPharmaceuticals VMET are 8.15 and 8.41
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.21 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.47 |
Daily price and volume Viamet Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.23 (1.11%) | 8.13 | 8.07 - 8.33 | 1.5653 times | Thu 22 October 2026 | 8.14 (-4.35%) | 8.29 | 8.07 - 8.49 | 1.0744 times | Wed 21 October 2026 | 8.51 (0.83%) | 8.47 | 8.34 - 8.59 | 0.5267 times | Tue 20 October 2026 | 8.44 (-0.47%) | 8.34 | 8.20 - 8.65 | 0.8716 times | Mon 19 October 2026 | 8.48 (0.24%) | 8.48 | 8.40 - 8.53 | 0.9537 times | Fri 16 October 2026 | 8.46 (0.48%) | 8.45 | 8.36 - 8.61 | 1.0588 times | Thu 15 October 2026 | 8.42 (4.99%) | 8.15 | 7.87 - 8.42 | 1.2704 times | Wed 14 October 2026 | 8.02 (-4.64%) | 8.25 | 7.95 - 8.26 | 1.4984 times | Tue 13 October 2026 | 8.41 (-3.11%) | 8.62 | 8.33 - 8.75 | 0.8491 times | Mon 12 October 2026 | 8.68 (-1.03%) | 8.73 | 8.58 - 8.82 | 0.3315 times | Fri 09 October 2026 | 8.77 (2.21%) | 8.75 | 8.66 - 8.84 | 0.5122 times |
Weekly price and charts ViametPharmaceuticals
Strong weekly Stock price targets for ViametPharmaceuticals VMET are 7.86 and 8.44
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Viamet Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.23 (-2.72%) | 8.48 | 8.07 - 8.65 | 0.8023 times | Fri 16 October 2026 | 8.46 (-3.53%) | 8.73 | 7.87 - 8.82 | 0.805 times | Fri 09 October 2026 | 8.77 (3.06%) | 8.54 | 8.26 - 8.86 | 0.6102 times | Fri 02 October 2026 | 8.51 (-6.99%) | 8.90 | 8.44 - 9.19 | 0.7093 times | Fri 25 September 2026 | 9.15 (-3.68%) | 9.64 | 8.90 - 9.89 | 0.5545 times | Fri 18 September 2026 | 9.50 (-1.55%) | 9.53 | 8.85 - 9.74 | 1.2102 times | Fri 11 September 2026 | 9.65 (-4.93%) | 10.14 | 9.63 - 10.70 | 0.666 times | Fri 04 September 2026 | 10.15 (-0.78%) | 10.52 | 9.76 - 10.65 | 0.9857 times | Fri 28 August 2026 | 10.23 (-3.58%) | 11.00 | 10.20 - 11.24 | 2.7323 times | Fri 21 August 2026 | 10.61 (4.74%) | 10.37 | 9.95 - 10.80 | 0.9245 times | Fri 14 August 2026 | 10.13 (-1.17%) | 10.28 | 9.71 - 10.64 | 0.7104 times |
Monthly price and charts ViametPharmaceuticals
Strong monthly Stock price targets for ViametPharmaceuticals VMET are 7.53 and 8.57
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.3366666666667 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Viamet Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.23 (-6.48%) | 8.83 | 7.87 - 8.91 | 0.8257 times | Wed 30 September 2026 | 8.80 (-14.15%) | 10.10 | 8.77 - 10.70 | 1.2112 times | Mon 31 August 2026 | 10.25 (16.08%) | 8.83 | 8.68 - 11.24 | 1.7507 times | Fri 31 July 2026 | 8.83 (-28.09%) | 12.32 | 8.48 - 13.22 | 0.9804 times | Tue 30 June 2026 | 12.28 (-9.24%) | 13.65 | 10.74 - 13.80 | 0.8682 times | Fri 29 May 2026 | 13.53 (21.35%) | 11.10 | 10.64 - 13.81 | 0.6306 times | Thu 30 April 2026 | 11.15 (17.25%) | 9.36 | 9.10 - 13.73 | 0.905 times | Tue 31 March 2026 | 9.51 (0%) | 11.24 | 9.19 - 12.07 | 0.8283 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ViametPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ViametPharmaceuticals VMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET
DMA (daily moving average) of Viamet Pharmaceuticals VMET
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.95 |
| 150 day DMA | 10.53 |
| 200 day DMA |
EMA (exponential moving average) of Viamet Pharmaceuticals VMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.35 | 8.46 |
| 12 day EMA | 8.44 | 8.48 | 8.54 |
| 20 day EMA | 8.62 | 8.66 | 8.71 |
| 35 day EMA | 8.97 | 9.01 | 9.06 |
| 50 day EMA | 9.35 | 9.4 | 9.45 |
SMA (simple moving average) of Viamet Pharmaceuticals VMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.41 | 8.46 |
| 12 day SMA | 8.43 | 8.45 | 8.5 |
| 20 day SMA | 8.53 | 8.58 | 8.63 |
| 35 day SMA | 8.99 | 9.04 | 9.11 |
| 50 day SMA | 9.4 | 9.44 | 9.47 |
| 100 day SMA | 9.95 | 9.99 | 10.04 |
| 150 day SMA | 10.53 | 10.54 | 10.55 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.