SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SyntheticFixed Strong Daily Stock price targets for SyntheticFixed GJR are 24.82 and 25.01 | Daily Target 1 | 24.66 | | Daily Target 2 | 24.78 | | Daily Target 3 | 24.85 | | Daily Target 4 | 24.97 | | Daily Target 5 | 25.04 |
Daily price and volume Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.90 (-0.32%) |
24.73 |
24.73 - 24.92 |
4.3274 times |
Thu 16 January 2025 |
24.98 (1.34%) |
24.98 |
24.98 - 24.98 |
0.1202 times |
Tue 14 January 2025 |
24.65 (-0.24%) |
24.97 |
24.65 - 24.97 |
1.2021 times |
Mon 13 January 2025 |
24.71 (-0.16%) |
24.71 |
24.71 - 24.71 |
0.601 times |
Fri 10 January 2025 |
24.75 (0%) |
24.75 |
24.75 - 24.75 |
1.2021 times |
Tue 07 January 2025 |
24.75 (-0.6%) |
25.07 |
24.75 - 25.07 |
0.601 times |
Thu 02 January 2025 |
24.90 (-0.2%) |
24.76 |
24.76 - 24.90 |
1.1744 times |
Tue 31 December 2024 |
24.95 (0.2%) |
24.95 |
24.95 - 24.95 |
0.4808 times |
Mon 30 December 2024 |
24.90 (0.2%) |
24.90 |
24.90 - 24.90 |
0.1707 times |
Thu 19 December 2024 |
24.85 (-0.4%) |
24.85 |
24.85 - 24.85 |
0.1202 times |
Wed 18 December 2024 |
24.95 (-0.48%) |
24.94 |
24.94 - 25.10 |
4.6664 times |
Weekly price and charts SyntheticFixed Strong weekly Stock price targets for SyntheticFixed GJR are 24.82 and 25.01 | Weekly Target 1 | 24.66 | | Weekly Target 2 | 24.78 | | Weekly Target 3 | 24.85 | | Weekly Target 4 | 24.97 | | Weekly Target 5 | 25.04 |
Weekly price and volumes for Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.90 (-0.32%) |
24.73 |
24.73 - 24.92 |
0.8823 times |
Thu 16 January 2025 |
24.98 (0.93%) |
24.71 |
24.65 - 24.98 |
0.3921 times |
Fri 10 January 2025 |
24.75 (-0.6%) |
25.07 |
24.75 - 25.07 |
0.3676 times |
Thu 02 January 2025 |
24.90 (0.2%) |
24.90 |
24.76 - 24.95 |
0.3723 times |
Thu 19 December 2024 |
24.85 (-0.08%) |
25.07 |
24.85 - 25.10 |
1.0012 times |
Fri 13 December 2024 |
24.87 (-0.52%) |
24.95 |
24.87 - 24.97 |
2.72 times |
Fri 22 November 2024 |
25.00 (0.44%) |
24.95 |
24.90 - 25.03 |
3.0636 times |
Fri 15 November 2024 |
24.89 (0.61%) |
24.92 |
24.74 - 24.92 |
0.4412 times |
Fri 08 November 2024 |
24.74 (-0.4%) |
24.99 |
24.74 - 24.99 |
0.1961 times |
Thu 31 October 2024 |
24.84 (-0.12%) |
24.85 |
24.84 - 24.85 |
0.5637 times |
Thu 24 October 2024 |
24.87 (0%) |
24.87 |
24.81 - 24.97 |
2.1077 times |
Monthly price and charts SyntheticFixed Strong monthly Stock price targets for SyntheticFixed GJR are 24.78 and 25.2 | Monthly Target 1 | 24.45 | | Monthly Target 2 | 24.68 | | Monthly Target 3 | 24.873333333333 | | Monthly Target 4 | 25.1 | | Monthly Target 5 | 25.29 |
Monthly price and volumes Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.90 (-0.2%) |
24.76 |
24.65 - 25.07 |
0.4333 times |
Tue 31 December 2024 |
24.95 (-0.2%) |
24.95 |
24.85 - 25.10 |
0.8876 times |
Fri 22 November 2024 |
25.00 (0.64%) |
24.99 |
24.74 - 25.03 |
0.8524 times |
Thu 31 October 2024 |
24.84 (-1.23%) |
25.06 |
24.78 - 25.06 |
0.9483 times |
Mon 30 September 2024 |
25.15 (1%) |
24.69 |
24.50 - 25.36 |
0.6192 times |
Wed 28 August 2024 |
24.90 (-2.54%) |
25.25 |
24.47 - 25.40 |
1.227 times |
Wed 31 July 2024 |
25.55 (0.59%) |
25.45 |
24.70 - 28.10 |
4.7781 times |
Wed 26 June 2024 |
25.40 (2.54%) |
24.78 |
24.78 - 25.40 |
0.0903 times |
Mon 13 May 2024 |
24.77 (-1.71%) |
25.20 |
24.77 - 25.20 |
0.0564 times |
Tue 23 April 2024 |
25.20 (0%) |
24.48 |
24.48 - 25.37 |
0.1072 times |
Mon 25 March 2024 |
25.20 (0.8%) |
25.20 |
25.10 - 25.24 |
0.0847 times |
DMA SMA EMA moving averages of Synthetic Fixed GJR
DMA (daily moving average) of Synthetic Fixed GJR
| DMA period | DMA value | | 5 day DMA | 24.8 | | 12 day DMA | 24.86 | | 20 day DMA | 24.89 | | 35 day DMA | 24.88 | | 50 day DMA | 24.93 | | 100 day DMA | 25.04 | | 150 day DMA | 24.96 | | 200 day DMA | 24.82 | EMA (exponential moving average) of Synthetic Fixed GJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.85 | 24.82 | 24.74 | | 12 day EMA | 24.85 | 24.84 | 24.82 | | 20 day EMA | 24.86 | 24.86 | 24.85 | | 35 day EMA | 24.92 | 24.92 | 24.92 | | 50 day EMA | 24.94 | 24.94 | 24.94 |
SMA (simple moving average) of Synthetic Fixed GJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.8 | 24.77 | 24.75 | | 12 day SMA | 24.86 | 24.86 | 24.86 | | 20 day SMA | 24.89 | 24.88 | 24.88 | | 35 day SMA | 24.88 | 24.89 | 24.89 | | 50 day SMA | 24.93 | 24.93 | 24.94 | | 100 day SMA | 25.04 | 25.04 | 25.04 | | 150 day SMA | 24.96 | 24.96 | 24.95 | | 200 day SMA | 24.82 | 24.81 | 24.81 |
|
|
