SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SyntheticFixed Strong Daily Stock price targets for SyntheticFixed GJR are 24.95 and 24.97 | Daily Target 1 | 24.93 | | Daily Target 2 | 24.95 | | Daily Target 3 | 24.953333333333 | | Daily Target 4 | 24.97 | | Daily Target 5 | 24.97 |
Daily price and volume Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.96 (0.77%) |
24.96 |
24.94 - 24.96 |
5.3982 times |
Mon 20 October 2025 |
24.77 (0.45%) |
24.86 |
24.77 - 24.87 |
1.6814 times |
Tue 14 October 2025 |
24.66 (-1.56%) |
24.60 |
24.45 - 24.66 |
1.0619 times |
Mon 13 October 2025 |
25.05 (1.17%) |
25.05 |
25.05 - 25.05 |
0.177 times |
Fri 03 October 2025 |
24.76 (-0.04%) |
24.67 |
24.67 - 24.76 |
0.531 times |
Wed 17 September 2025 |
24.77 (-1.67%) |
24.77 |
24.77 - 24.77 |
0.0885 times |
Fri 12 September 2025 |
25.19 (1.74%) |
25.19 |
25.19 - 25.19 |
0.0885 times |
Thu 11 September 2025 |
24.76 (-1.75%) |
25.16 |
24.76 - 25.16 |
0.2655 times |
Mon 08 September 2025 |
25.20 (1.2%) |
25.20 |
25.20 - 25.20 |
0.177 times |
Wed 03 September 2025 |
24.90 (-0.4%) |
24.75 |
24.75 - 24.90 |
0.531 times |
Fri 29 August 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.00 |
0.885 times |
Weekly price and charts SyntheticFixed Strong weekly Stock price targets for SyntheticFixed GJR are 24.87 and 25.06 | Weekly Target 1 | 24.71 | | Weekly Target 2 | 24.83 | | Weekly Target 3 | 24.896666666667 | | Weekly Target 4 | 25.02 | | Weekly Target 5 | 25.09 |
Weekly price and volumes for Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.96 (1.22%) |
24.86 |
24.77 - 24.96 |
3.4401 times |
Tue 14 October 2025 |
24.66 (-0.4%) |
25.05 |
24.45 - 25.05 |
0.602 times |
Fri 03 October 2025 |
24.76 (-1.71%) |
24.77 |
24.67 - 24.77 |
0.301 times |
Fri 12 September 2025 |
25.19 (1.16%) |
25.20 |
24.76 - 25.20 |
0.258 times |
Wed 03 September 2025 |
24.90 (-0.4%) |
24.75 |
24.75 - 24.90 |
0.258 times |
Fri 29 August 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.00 |
0.43 times |
Fri 29 August 2025 |
25.00 (-0.95%) |
24.81 |
24.81 - 25.15 |
0.817 times |
Thu 17 July 2025 |
25.24 (1.41%) |
25.09 |
25.09 - 25.95 |
0.7977 times |
Fri 11 July 2025 |
24.89 (0.53%) |
24.80 |
24.49 - 25.11 |
2.4511 times |
Thu 26 June 2025 |
24.76 (-0.08%) |
24.78 |
24.76 - 24.78 |
0.645 times |
Fri 20 June 2025 |
24.78 (-0.08%) |
25.07 |
24.78 - 25.11 |
0.516 times |
Monthly price and charts SyntheticFixed Strong monthly Stock price targets for SyntheticFixed GJR are 24.71 and 25.31 | Monthly Target 1 | 24.22 | | Monthly Target 2 | 24.59 | | Monthly Target 3 | 24.82 | | Monthly Target 4 | 25.19 | | Monthly Target 5 | 25.42 |
Monthly price and volumes Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.96 (0.77%) |
24.67 |
24.45 - 25.05 |
1.1239 times |
Wed 17 September 2025 |
24.77 (-0.92%) |
24.75 |
24.75 - 25.20 |
0.1461 times |
Fri 29 August 2025 |
25.00 (-0.95%) |
24.81 |
24.81 - 25.15 |
0.3259 times |
Thu 17 July 2025 |
25.24 (1.94%) |
24.80 |
24.49 - 25.95 |
0.8491 times |
Thu 26 June 2025 |
24.76 (-1.39%) |
24.92 |
24.76 - 25.11 |
0.3372 times |
Wed 28 May 2025 |
25.11 (1.74%) |
24.85 |
24.85 - 25.11 |
0.0674 times |
Thu 24 April 2025 |
24.68 (-0.28%) |
24.71 |
24.46 - 25.12 |
1.5071 times |
Mon 10 March 2025 |
24.75 (-1%) |
25.25 |
24.75 - 25.28 |
0.2961 times |
Fri 28 February 2025 |
25.00 (0%) |
24.97 |
24.77 - 25.49 |
2.2028 times |
Thu 30 January 2025 |
25.00 (0.2%) |
24.76 |
24.65 - 25.74 |
3.1443 times |
Tue 31 December 2024 |
24.95 (-0.2%) |
24.95 |
24.85 - 25.10 |
1.7673 times |
DMA SMA EMA moving averages of Synthetic Fixed GJR
DMA (daily moving average) of Synthetic Fixed GJR
| DMA period | DMA value | | 5 day DMA | 24.84 | | 12 day DMA | 24.92 | | 20 day DMA | 24.99 | | 35 day DMA | 24.92 | | 50 day DMA | 24.94 | | 100 day DMA | 24.93 | | 150 day DMA | 25 | | 200 day DMA | 24.96 | EMA (exponential moving average) of Synthetic Fixed GJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.87 | 24.82 | 24.85 | | 12 day EMA | 24.91 | 24.9 | 24.92 | | 20 day EMA | 24.94 | 24.94 | 24.96 | | 35 day EMA | 24.94 | 24.94 | 24.95 | | 50 day EMA | 24.93 | 24.93 | 24.94 |
SMA (simple moving average) of Synthetic Fixed GJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.84 | 24.8 | 24.89 | | 12 day SMA | 24.92 | 24.93 | 24.95 | | 20 day SMA | 24.99 | 24.98 | 24.97 | | 35 day SMA | 24.92 | 24.91 | 24.91 | | 50 day SMA | 24.94 | 24.94 | 24.95 | | 100 day SMA | 24.93 | 24.93 | 24.94 | | 150 day SMA | 25 | 25 | 25 | | 200 day SMA | 24.96 | 24.96 | 24.96 |
|
|
