login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.25 and 24.25

Daily Target 1	24.25
Daily Target 2	24.25
Daily Target 3	24.25
Daily Target 4	24.25
Daily Target 5	24.25

Daily price and volume Synthetic Fixed

Date	Closing	Open	Range	Volume
Fri 13 November 2026	24.25 (1%)	24.25	24.25 - 24.25	0.101 times
Thu 12 November 2026	24.01 (-1.72%)	23.97	23.97 - 24.01	2.1212 times
Tue 10 November 2026	24.43 (0.53%)	23.97	23.97 - 24.43	3.6364 times
Mon 09 November 2026	24.30 (-1.22%)	23.97	23.97 - 24.30	0.8081 times
Fri 06 November 2026	24.60 (1.23%)	24.60	24.60 - 24.60	0.404 times
Tue 03 November 2026	24.30 (-1.1%)	24.50	24.30 - 24.50	1.0101 times
Mon 26 October 2026	24.57 (1.82%)	24.57	24.51 - 24.57	0.404 times
Fri 23 October 2026	24.13 (-0.7%)	24.12	24.12 - 24.13	0.202 times
Wed 21 October 2026	24.30 (0.33%)	24.60	24.14 - 24.60	1.0101 times
Tue 13 October 2026	24.22 (-1.14%)	24.22	24.22 - 24.22	0.303 times
Wed 07 October 2026	24.50 (1.66%)	24.50	24.50 - 24.50	0.9091 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.11 and 24.57

Weekly Target 1	23.76
Weekly Target 2	24
Weekly Target 3	24.216666666667
Weekly Target 4	24.46
Weekly Target 5	24.68

Weekly price and volumes for Synthetic Fixed

Date	Closing	Open	Range	Volume
Fri 13 November 2026	24.25 (-1.42%)	23.97	23.97 - 24.43	2.082 times
Fri 06 November 2026	24.60 (1.95%)	24.57	24.30 - 24.60	0.5678 times
Fri 23 October 2026	24.13 (-1.51%)	24.22	24.12 - 24.60	0.4732 times
Wed 07 October 2026	24.50 (2.94%)	24.11	24.10 - 24.50	0.4101 times
Fri 02 October 2026	23.80 (-3.25%)	24.90	23.23 - 24.90	2.429 times
Fri 25 September 2026	24.60 (0.53%)	24.22	24.22 - 24.60	0.0946 times
Thu 17 September 2026	24.47 (-1.01%)	24.22	24.22 - 24.56	1.041 times
Fri 04 September 2026	24.72 (0%)	24.72	24.72 - 24.72	0.3155 times
Fri 28 August 2026	24.72 (0.37%)	24.72	24.72 - 24.72	0.5678 times
Fri 21 August 2026	24.63 (-0.69%)	24.72	24.51 - 24.72	2.0189 times
Thu 06 August 2026	24.80 (-1.2%)	24.90	24.80 - 24.90	0.2208 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 23.8 and 24.43

Monthly Target 1	23.64
Monthly Target 2	23.95
Monthly Target 3	24.273333333333
Monthly Target 4	24.58
Monthly Target 5	24.9

Monthly price and volumes Synthetic Fixed

Date	Closing	Open	Range	Volume
Fri 13 November 2026	24.25 (-1.3%)	24.50	23.97 - 24.60	1.0166 times
Mon 26 October 2026	24.57 (1.4%)	24.83	23.23 - 24.83	0.9912 times
Wed 30 September 2026	24.23 (-1.98%)	24.72	24.22 - 24.90	0.9785 times
Fri 28 August 2026	24.72 (-1.51%)	24.90	24.51 - 24.90	1.131 times
Fri 31 July 2026	25.10 (1.62%)	24.40	24.40 - 25.25	0.3678 times
Mon 29 June 2026	24.70 (1.52%)	24.38	24.35 - 25.00	2.1349 times
Thu 28 May 2026	24.33 (-2.48%)	24.82	24.30 - 24.85	0.3812 times
Wed 22 April 2026	24.95 (0.6%)	24.76	24.40 - 24.99	0.8895 times
Tue 31 March 2026	24.80 (-0.24%)	24.74	24.53 - 24.85	1.779 times
Mon 23 February 2026	24.86 (0.36%)	24.80	24.49 - 24.86	0.3304 times
Fri 30 January 2026	24.77 (-0.28%)	24.74	24.70 - 25.28	3.2531 times

monthly chart SyntheticFixed

Indicator Analysis of SyntheticFixed

Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJR on MunafaSutra.com for free

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period	DMA value
5 day DMA	24.32
12 day DMA	24.31
20 day DMA	24.37
35 day DMA	24.55
50 day DMA	24.6
100 day DMA	24.72
150 day DMA	24.79
200 day DMA	24.82

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.26	24.27	24.4
12 day EMA	24.33	24.34	24.4
20 day EMA	24.39	24.4	24.44
35 day EMA	24.47	24.48	24.51
50 day EMA	24.59	24.6	24.62

SMA (simple moving average) of Synthetic Fixed GJR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.32	24.33	24.44
12 day SMA	24.31	24.27	24.34
20 day SMA	24.37	24.36	24.4
35 day SMA	24.55	24.55	24.57
50 day SMA	24.6	24.61	24.63
100 day SMA	24.72	24.72	24.73
150 day SMA	24.79	24.8	24.8
200 day SMA	24.82	24.83	24.83

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme