SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SyntheticFixed Strong Daily Stock price targets for SyntheticFixed GJR are 24.77 and 24.77 | Daily Target 1 | 24.77 | | Daily Target 2 | 24.77 | | Daily Target 3 | 24.77 | | Daily Target 4 | 24.77 | | Daily Target 5 | 24.77 |
Daily price and volume Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 May 2024 |
24.77 (-1.71%) |
24.77 |
24.77 - 24.77 |
1.8182 times |
Fri 03 May 2024 |
25.20 (0%) |
25.20 |
25.20 - 25.20 |
0.4545 times |
Tue 23 April 2024 |
25.20 (0%) |
25.20 |
25.20 - 25.20 |
1.3636 times |
Mon 22 April 2024 |
25.20 (-0.67%) |
25.20 |
25.20 - 25.20 |
1.8182 times |
Mon 08 April 2024 |
25.37 (3.64%) |
25.37 |
25.37 - 25.37 |
0.2273 times |
Wed 03 April 2024 |
24.48 (-2.86%) |
24.48 |
24.48 - 24.48 |
0.9091 times |
Mon 25 March 2024 |
25.20 (0.4%) |
25.20 |
25.20 - 25.20 |
1.8182 times |
Tue 19 March 2024 |
25.10 (-0.55%) |
25.10 |
25.10 - 25.10 |
0.9091 times |
Thu 07 March 2024 |
25.24 (0.16%) |
25.24 |
25.24 - 25.24 |
0.4545 times |
Wed 06 March 2024 |
25.20 (0.8%) |
25.20 |
25.20 - 25.20 |
0.2273 times |
Thu 22 February 2024 |
25.00 (0.64%) |
25.00 |
25.00 - 25.00 |
0.2273 times |
Weekly price and charts SyntheticFixed Strong weekly Stock price targets for SyntheticFixed GJR are 24.77 and 24.77 | Weekly Target 1 | 24.77 | | Weekly Target 2 | 24.77 | | Weekly Target 3 | 24.77 | | Weekly Target 4 | 24.77 | | Weekly Target 5 | 24.77 |
Weekly price and volumes for Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 May 2024 |
24.77 (-1.71%) |
24.77 |
24.77 - 24.77 |
1.2903 times |
Fri 03 May 2024 |
25.20 (-0.67%) |
25.20 |
25.20 - 25.20 |
2.5806 times |
Mon 08 April 2024 |
25.37 (3.64%) |
25.37 |
25.37 - 25.37 |
0.1613 times |
Wed 03 April 2024 |
24.48 (-2.47%) |
25.20 |
24.48 - 25.20 |
1.9355 times |
Tue 19 March 2024 |
25.10 (-0.55%) |
25.10 |
25.10 - 25.10 |
0.6452 times |
Thu 07 March 2024 |
25.24 (0.96%) |
25.20 |
25.20 - 25.24 |
0.4839 times |
Thu 22 February 2024 |
25.00 (0.64%) |
25.00 |
25.00 - 25.00 |
0.1613 times |
Thu 25 January 2024 |
24.84 (-1.58%) |
25.24 |
24.42 - 25.24 |
0.8065 times |
Tue 09 January 2024 |
25.24 (0.16%) |
25.20 |
25.20 - 25.24 |
1.2903 times |
Fri 05 January 2024 |
25.20 (-1.02%) |
25.20 |
25.20 - 25.20 |
0.6452 times |
Fri 29 December 2023 |
25.46 (0%) |
25.25 |
25.25 - 25.46 |
1.9355 times |
Monthly price and charts SyntheticFixed Strong monthly Stock price targets for SyntheticFixed GJR are 24.56 and 24.99 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 24.63 | | Monthly Target 3 | 24.913333333333 | | Monthly Target 4 | 25.06 | | Monthly Target 5 | 25.34 |
Monthly price and volumes Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 May 2024 |
24.77 (-1.71%) |
25.20 |
24.77 - 25.20 |
0.2525 times |
Tue 23 April 2024 |
25.20 (0%) |
24.48 |
24.48 - 25.37 |
0.4798 times |
Mon 25 March 2024 |
25.20 (0.8%) |
25.20 |
25.10 - 25.24 |
0.3788 times |
Thu 22 February 2024 |
25.00 (0.64%) |
25.00 |
25.00 - 25.00 |
0.0253 times |
Thu 25 January 2024 |
24.84 (-2.44%) |
25.20 |
24.42 - 25.24 |
0.4293 times |
Fri 29 December 2023 |
25.46 (3.37%) |
25.40 |
24.35 - 25.46 |
2.601 times |
Wed 29 November 2023 |
24.63 (0.94%) |
24.40 |
24.35 - 25.40 |
0.404 times |
Fri 27 October 2023 |
24.40 (-2.79%) |
25.00 |
24.35 - 25.13 |
1.1869 times |
Tue 26 September 2023 |
25.10 (0.4%) |
25.00 |
22.73 - 25.10 |
1.3131 times |
Tue 29 August 2023 |
25.00 (0%) |
24.30 |
24.30 - 25.10 |
2.9293 times |
Mon 31 July 2023 |
25.00 (0.6%) |
24.85 |
24.65 - 25.00 |
0.2778 times |
DMA SMA EMA moving averages of Synthetic Fixed GJR
DMA (daily moving average) of Synthetic Fixed GJR
| DMA period | DMA value | | 5 day DMA | 25.15 | | 12 day DMA | 25.07 | | 20 day DMA | 25.07 | | 35 day DMA | 25 | | 50 day DMA | 24.96 | | 100 day DMA | 24.85 | | 150 day DMA | 24.55 | | 200 day DMA | 24.36 | EMA (exponential moving average) of Synthetic Fixed GJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.03 | 25.16 | 25.14 | | 12 day EMA | 25.05 | 25.1 | 25.08 | | 20 day EMA | 25.04 | 25.07 | 25.06 | | 35 day EMA | 24.99 | 25 | 24.99 | | 50 day EMA | 24.97 | 24.98 | 24.97 |
SMA (simple moving average) of Synthetic Fixed GJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.15 | 25.09 | 25.09 | | 12 day SMA | 25.07 | 25.04 | 24.97 | | 20 day SMA | 25.07 | 25.09 | 25.08 | | 35 day SMA | 25 | 25.01 | 25.01 | | 50 day SMA | 24.96 | 24.96 | 24.96 | | 100 day SMA | 24.85 | 24.85 | 24.84 | | 150 day SMA | 24.55 | 24.55 | 24.54 | | 200 day SMA | 24.36 | 24.35 | 24.34 |
|
|
