SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SyntheticFixed Strong Daily Stock price targets for SyntheticFixed GJR are 24.82 and 24.83 | Daily Target 1 | 24.81 | | Daily Target 2 | 24.82 | | Daily Target 3 | 24.823333333333 | | Daily Target 4 | 24.83 | | Daily Target 5 | 24.83 |
Daily price and volume Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
24.82 (0%) |
24.83 |
24.82 - 24.83 |
0.5645 times |
Wed 10 December 2025 |
24.82 (-0.32%) |
24.82 |
24.82 - 24.82 |
0.3226 times |
Fri 28 November 2025 |
24.90 (0%) |
24.90 |
24.90 - 24.90 |
0.3226 times |
Wed 26 November 2025 |
24.90 (0.12%) |
24.87 |
24.87 - 24.90 |
2.0161 times |
Tue 25 November 2025 |
24.87 (-0.04%) |
24.87 |
24.86 - 24.87 |
2.4194 times |
Mon 24 November 2025 |
24.88 (-0.08%) |
24.87 |
24.87 - 24.90 |
1.9355 times |
Fri 21 November 2025 |
24.90 (-1.19%) |
24.90 |
24.90 - 24.90 |
0.4032 times |
Tue 18 November 2025 |
25.20 (0.12%) |
25.20 |
25.20 - 25.20 |
0.1613 times |
Fri 14 November 2025 |
25.17 (1.21%) |
25.17 |
25.12 - 25.17 |
0.3226 times |
Tue 11 November 2025 |
24.87 (0%) |
24.87 |
24.87 - 24.87 |
1.5323 times |
Tue 04 November 2025 |
24.87 (-0.16%) |
24.87 |
24.87 - 24.87 |
0.0806 times |
Weekly price and charts SyntheticFixed Strong weekly Stock price targets for SyntheticFixed GJR are 24.82 and 24.83 | Weekly Target 1 | 24.81 | | Weekly Target 2 | 24.82 | | Weekly Target 3 | 24.823333333333 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 24.83 |
Weekly price and volumes for Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
24.82 (-0.32%) |
24.82 |
24.82 - 24.83 |
0.2764 times |
Fri 28 November 2025 |
24.90 (0%) |
24.87 |
24.86 - 24.90 |
2.0854 times |
Fri 21 November 2025 |
24.90 (-1.07%) |
25.20 |
24.90 - 25.20 |
0.1759 times |
Fri 14 November 2025 |
25.17 (1.21%) |
24.87 |
24.87 - 25.17 |
0.5779 times |
Tue 04 November 2025 |
24.87 (-0.16%) |
24.87 |
24.87 - 24.87 |
0.0251 times |
Thu 30 October 2025 |
24.91 (-0.24%) |
24.97 |
24.91 - 25.01 |
1.4322 times |
Fri 24 October 2025 |
24.97 (1.26%) |
24.86 |
24.77 - 24.97 |
4.7487 times |
Tue 14 October 2025 |
24.66 (-0.4%) |
25.05 |
24.45 - 25.05 |
0.3518 times |
Fri 03 October 2025 |
24.76 (-1.71%) |
24.77 |
24.67 - 24.77 |
0.1759 times |
Fri 12 September 2025 |
25.19 (1.16%) |
25.20 |
24.76 - 25.20 |
0.1508 times |
Wed 03 September 2025 |
24.90 (-0.4%) |
24.75 |
24.75 - 24.90 |
0.1508 times |
Monthly price and charts SyntheticFixed Strong monthly Stock price targets for SyntheticFixed GJR are 24.82 and 24.83 | Monthly Target 1 | 24.81 | | Monthly Target 2 | 24.82 | | Monthly Target 3 | 24.823333333333 | | Monthly Target 4 | 24.83 | | Monthly Target 5 | 24.83 |
Monthly price and volumes Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
24.82 (-0.32%) |
24.82 |
24.82 - 24.83 |
0.156 times |
Fri 28 November 2025 |
24.90 (-0.04%) |
24.87 |
24.86 - 25.20 |
1.617 times |
Thu 30 October 2025 |
24.91 (0.57%) |
24.67 |
24.45 - 25.05 |
3.773 times |
Wed 17 September 2025 |
24.77 (-0.92%) |
24.75 |
24.75 - 25.20 |
0.1844 times |
Fri 29 August 2025 |
25.00 (-0.95%) |
24.81 |
24.81 - 25.15 |
0.4113 times |
Thu 17 July 2025 |
25.24 (1.94%) |
24.80 |
24.49 - 25.95 |
1.0716 times |
Thu 26 June 2025 |
24.76 (-1.39%) |
24.92 |
24.76 - 25.11 |
0.4255 times |
Wed 28 May 2025 |
25.11 (1.74%) |
24.85 |
24.85 - 25.11 |
0.0851 times |
Thu 24 April 2025 |
24.68 (-0.28%) |
24.71 |
24.46 - 25.12 |
1.9021 times |
Mon 10 March 2025 |
24.75 (-1%) |
25.25 |
24.75 - 25.28 |
0.3738 times |
Fri 28 February 2025 |
25.00 (0%) |
24.97 |
24.77 - 25.49 |
2.7801 times |
DMA SMA EMA moving averages of Synthetic Fixed GJR
DMA (daily moving average) of Synthetic Fixed GJR
| DMA period | DMA value | | 5 day DMA | 24.86 | | 12 day DMA | 24.93 | | 20 day DMA | 24.91 | | 35 day DMA | 24.97 | | 50 day DMA | 24.92 | | 100 day DMA | 24.93 | | 150 day DMA | 24.99 | | 200 day DMA | 24.97 | EMA (exponential moving average) of Synthetic Fixed GJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.87 | 24.89 | 24.92 | | 12 day EMA | 24.9 | 24.91 | 24.93 | | 20 day EMA | 24.91 | 24.92 | 24.93 | | 35 day EMA | 24.92 | 24.93 | 24.94 | | 50 day EMA | 24.93 | 24.93 | 24.93 |
SMA (simple moving average) of Synthetic Fixed GJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.86 | 24.87 | 24.89 | | 12 day SMA | 24.93 | 24.93 | 24.95 | | 20 day SMA | 24.91 | 24.93 | 24.92 | | 35 day SMA | 24.97 | 24.97 | 24.97 | | 50 day SMA | 24.92 | 24.93 | 24.93 | | 100 day SMA | 24.93 | 24.93 | 24.93 | | 150 day SMA | 24.99 | 24.99 | 24.99 | | 200 day SMA | 24.97 | 24.97 | 24.97 |
|
|
