SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SyntheticFixed Strong Daily Stock price targets for SyntheticFixed GJR are 25.11 and 25.11 | Daily Target 1 | 25.11 | | Daily Target 2 | 25.11 | | Daily Target 3 | 25.11 | | Daily Target 4 | 25.11 | | Daily Target 5 | 25.11 |
Daily price and volume Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.11 (0.64%) |
25.11 |
25.11 - 25.11 |
0.0724 times |
Fri 09 May 2025 |
24.95 (0.04%) |
24.95 |
24.95 - 24.95 |
0.0724 times |
Mon 05 May 2025 |
24.94 (-0.04%) |
24.94 |
24.94 - 24.94 |
0.0724 times |
Fri 02 May 2025 |
24.95 (1.09%) |
24.85 |
24.85 - 24.95 |
0.2172 times |
Thu 24 April 2025 |
24.68 (0.9%) |
24.68 |
24.68 - 24.68 |
0.2969 times |
Mon 14 April 2025 |
24.46 (-1.37%) |
24.69 |
24.46 - 24.70 |
0.7965 times |
Thu 10 April 2025 |
24.80 (1.39%) |
24.82 |
24.80 - 24.82 |
1.9551 times |
Wed 09 April 2025 |
24.46 (-2.47%) |
24.75 |
24.46 - 24.75 |
0.5069 times |
Mon 07 April 2025 |
25.08 (1.5%) |
25.12 |
25.08 - 25.12 |
0.1448 times |
Fri 04 April 2025 |
24.71 (0%) |
24.71 |
24.71 - 24.71 |
5.8653 times |
Wed 02 April 2025 |
24.71 (-0.16%) |
24.71 |
24.71 - 24.71 |
0.1448 times |
Weekly price and charts SyntheticFixed Strong weekly Stock price targets for SyntheticFixed GJR are 25.11 and 25.11 | Weekly Target 1 | 25.11 | | Weekly Target 2 | 25.11 | | Weekly Target 3 | 25.11 | | Weekly Target 4 | 25.11 | | Weekly Target 5 | 25.11 |
Weekly price and volumes for Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.11 (0.64%) |
25.11 |
25.11 - 25.11 |
0.0276 times |
Fri 09 May 2025 |
24.95 (0%) |
24.94 |
24.94 - 24.95 |
0.0552 times |
Fri 02 May 2025 |
24.95 (0.6%) |
24.69 |
24.46 - 24.95 |
0.4994 times |
Thu 10 April 2025 |
24.80 (0.36%) |
25.12 |
24.46 - 25.12 |
0.9932 times |
Fri 04 April 2025 |
24.71 (-2.1%) |
24.76 |
24.71 - 24.78 |
2.4003 times |
Fri 07 March 2025 |
25.24 (0.96%) |
25.25 |
25.24 - 25.28 |
0.6166 times |
Fri 28 February 2025 |
25.00 (0%) |
25.13 |
24.97 - 25.13 |
1.3519 times |
Fri 21 February 2025 |
25.00 (0%) |
25.12 |
24.77 - 25.20 |
1.7106 times |
Fri 14 February 2025 |
25.00 (-1.22%) |
24.81 |
24.81 - 25.49 |
1.1864 times |
Fri 07 February 2025 |
25.31 (1.24%) |
24.97 |
24.86 - 25.31 |
1.1588 times |
Thu 30 January 2025 |
25.00 (-0.12%) |
25.74 |
24.90 - 25.74 |
2.759 times |
Monthly price and charts SyntheticFixed Strong monthly Stock price targets for SyntheticFixed GJR are 24.98 and 25.24 | Monthly Target 1 | 24.76 | | Monthly Target 2 | 24.94 | | Monthly Target 3 | 25.023333333333 | | Monthly Target 4 | 25.2 | | Monthly Target 5 | 25.28 |
Monthly price and volumes Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.11 (1.74%) |
24.85 |
24.85 - 25.11 |
0.0415 times |
Thu 24 April 2025 |
24.68 (-0.28%) |
24.71 |
24.46 - 25.12 |
0.9277 times |
Mon 10 March 2025 |
24.75 (-1%) |
25.25 |
24.75 - 25.28 |
0.1823 times |
Fri 28 February 2025 |
25.00 (0%) |
24.97 |
24.77 - 25.49 |
1.3559 times |
Thu 30 January 2025 |
25.00 (0.2%) |
24.76 |
24.65 - 25.74 |
1.9354 times |
Tue 31 December 2024 |
24.95 (-0.2%) |
24.95 |
24.85 - 25.10 |
1.0878 times |
Fri 22 November 2024 |
25.00 (0.64%) |
24.99 |
24.74 - 25.03 |
1.0446 times |
Thu 31 October 2024 |
24.84 (-1.23%) |
25.06 |
24.78 - 25.06 |
1.1622 times |
Mon 30 September 2024 |
25.15 (1%) |
24.69 |
24.50 - 25.36 |
0.7589 times |
Wed 28 August 2024 |
24.90 (-2.54%) |
25.25 |
24.47 - 25.40 |
1.5038 times |
Wed 31 July 2024 |
25.55 (0.59%) |
25.45 |
24.70 - 28.10 |
5.8557 times |
DMA SMA EMA moving averages of Synthetic Fixed GJR
DMA (daily moving average) of Synthetic Fixed GJR
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 24.8 | | 20 day DMA | 24.9 | | 35 day DMA | 24.91 | | 50 day DMA | 24.92 | | 100 day DMA | 25 | | 150 day DMA | 24.99 | | 200 day DMA | 24.93 | EMA (exponential moving average) of Synthetic Fixed GJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.94 | 24.86 | 24.82 | | 12 day EMA | 24.89 | 24.85 | 24.83 | | 20 day EMA | 24.88 | 24.86 | 24.85 | | 35 day EMA | 24.89 | 24.88 | 24.88 | | 50 day EMA | 24.91 | 24.9 | 24.9 |
SMA (simple moving average) of Synthetic Fixed GJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 24.8 | 24.77 | | 12 day SMA | 24.8 | 24.81 | 24.84 | | 20 day SMA | 24.9 | 24.9 | 24.91 | | 35 day SMA | 24.91 | 24.91 | 24.91 | | 50 day SMA | 24.92 | 24.91 | 24.91 | | 100 day SMA | 25 | 25 | 25 | | 150 day SMA | 24.99 | 24.99 | 24.98 | | 200 day SMA | 24.93 | 24.93 | 24.92 |
|
|
