SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.78 and 24.83

Daily Target 124.77
Daily Target 224.78
Daily Target 324.816666666667
Daily Target 424.83
Daily Target 524.87

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Wed 11 March 2026 24.80 (0.32%) 24.85 24.80 - 24.85 0.3509 times
Mon 09 March 2026 24.72 (-0.08%) 24.73 24.72 - 24.73 3.1579 times
Fri 06 March 2026 24.74 (-0.48%) 24.74 24.74 - 24.74 0.1754 times
Mon 23 February 2026 24.86 (0.04%) 24.86 24.86 - 24.86 0.3509 times
Thu 12 February 2026 24.85 (0.2%) 24.49 24.49 - 24.85 2.1053 times
Mon 09 February 2026 24.80 (0.2%) 24.79 24.79 - 24.80 0.3509 times
Thu 05 February 2026 24.75 (-0.2%) 24.81 24.75 - 24.81 1.0526 times
Mon 02 February 2026 24.80 (0.12%) 24.80 24.80 - 24.80 0.7018 times
Fri 30 January 2026 24.77 (0.04%) 24.77 24.77 - 24.77 0.8772 times
Thu 29 January 2026 24.76 (0.04%) 24.76 24.76 - 24.76 0.8772 times
Wed 28 January 2026 24.75 (-1.12%) 24.73 24.72 - 25.28 8.5965 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.76 and 24.89

Weekly Target 124.66
Weekly Target 224.73
Weekly Target 324.79
Weekly Target 424.86
Weekly Target 524.92

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Wed 11 March 2026 24.80 (0.24%) 24.73 24.72 - 24.85 0.5076 times
Fri 06 March 2026 24.74 (-0.44%) 24.86 24.74 - 24.86 0.0761 times
Thu 12 February 2026 24.85 (0.4%) 24.79 24.49 - 24.85 0.3553 times
Thu 05 February 2026 24.75 (-0.08%) 24.80 24.75 - 24.81 0.2538 times
Fri 30 January 2026 24.77 (-0.6%) 25.28 24.72 - 25.28 2.8173 times
Fri 23 January 2026 24.92 (-0.04%) 24.71 24.71 - 25.11 0.5076 times
Thu 15 January 2026 24.93 (0.77%) 24.74 24.70 - 24.96 3.1218 times
Fri 09 January 2026 24.74 (-1.04%) 25.14 24.74 - 25.15 1.066 times
Fri 19 December 2025 25.00 (0.73%) 24.72 24.72 - 25.11 1.0152 times
Thu 11 December 2025 24.82 (-0.32%) 24.82 24.82 - 24.83 0.2792 times
Fri 28 November 2025 24.90 (0%) 24.87 24.86 - 24.90 2.1066 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.76 and 24.89

Monthly Target 124.66
Monthly Target 224.73
Monthly Target 324.79
Monthly Target 424.86
Monthly Target 524.92

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Wed 11 March 2026 24.80 (-0.24%) 24.74 24.72 - 24.85 0.2279 times
Mon 23 February 2026 24.86 (0.36%) 24.80 24.49 - 24.86 0.2821 times
Fri 30 January 2026 24.77 (-0.28%) 24.74 24.70 - 25.28 2.7779 times
Wed 24 December 2025 24.84 (-0.24%) 24.82 24.72 - 25.15 0.9875 times
Fri 28 November 2025 24.90 (-0.04%) 24.87 24.86 - 25.20 1.237 times
Thu 30 October 2025 24.91 (0.57%) 24.67 24.45 - 25.05 2.8864 times
Wed 17 September 2025 24.77 (-0.92%) 24.75 24.75 - 25.20 0.1411 times
Fri 29 August 2025 25.00 (-0.95%) 24.81 24.81 - 25.15 0.3147 times
Thu 17 July 2025 25.24 (1.94%) 24.80 24.49 - 25.95 0.8198 times
Thu 26 June 2025 24.76 (-1.39%) 24.92 24.76 - 25.11 0.3255 times
Wed 28 May 2025 25.11 (1.74%) 24.85 24.85 - 25.11 0.0651 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.8
20 day DMA 24.81
35 day DMA 24.86
50 day DMA 24.88
100 day DMA 24.91
150 day DMA 24.93
200 day DMA 24.98

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7724.8
12 day EMA24.824.824.82
20 day EMA24.8224.8224.83
35 day EMA24.8524.8524.86
50 day EMA24.8924.8924.9

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7924.8
12 day SMA24.824.8124.83
20 day SMA24.8124.8224.83
35 day SMA24.8624.8724.87
50 day SMA24.8824.8924.89
100 day SMA24.9124.9124.91
150 day SMA24.9324.9324.93
200 day SMA24.9824.9724.97
Back to top | Use Dark Theme