TridentAcquisitions TDACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Acquisitions TDACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions Strong Daily Stock price targets for TridentAcquisitions TDACU are 10.36 and 10.36 | Daily Target 1 | 10.36 | | Daily Target 2 | 10.36 | | Daily Target 3 | 10.36 | | Daily Target 4 | 10.36 | | Daily Target 5 | 10.36 |
Daily price and volume Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.36 (0.88%) |
10.36 |
10.36 - 10.36 |
0.1339 times |
Thu 29 May 2025 |
10.27 (0%) |
10.27 |
10.27 - 10.27 |
0.0446 times |
Wed 28 May 2025 |
10.27 (-0.87%) |
10.27 |
10.27 - 10.27 |
0.0893 times |
Tue 27 May 2025 |
10.36 (0.19%) |
10.27 |
10.27 - 10.36 |
0.4911 times |
Fri 23 May 2025 |
10.34 (0.39%) |
10.34 |
10.34 - 10.34 |
0.2232 times |
Thu 22 May 2025 |
10.30 (0.29%) |
10.30 |
10.27 - 10.30 |
0.7143 times |
Mon 19 May 2025 |
10.27 (0.2%) |
10.30 |
10.24 - 10.39 |
4.4643 times |
Thu 15 May 2025 |
10.25 (-0.19%) |
10.24 |
10.24 - 10.27 |
1.6071 times |
Wed 14 May 2025 |
10.27 (0.39%) |
10.26 |
10.23 - 10.27 |
1.7411 times |
Tue 13 May 2025 |
10.23 (0.1%) |
10.22 |
10.22 - 10.26 |
0.4911 times |
Mon 12 May 2025 |
10.22 (-0.39%) |
10.22 |
10.22 - 10.23 |
0.4911 times |
Weekly price and charts TridentAcquisitions Strong weekly Stock price targets for TridentAcquisitions TDACU are 10.32 and 10.41 | Weekly Target 1 | 10.24 | | Weekly Target 2 | 10.3 | | Weekly Target 3 | 10.33 | | Weekly Target 4 | 10.39 | | Weekly Target 5 | 10.42 |
Weekly price and volumes for Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.36 (0.19%) |
10.27 |
10.27 - 10.36 |
0.0996 times |
Fri 23 May 2025 |
10.34 (0.88%) |
10.30 |
10.24 - 10.39 |
0.7088 times |
Thu 15 May 2025 |
10.25 (-0.1%) |
10.22 |
10.22 - 10.27 |
0.5682 times |
Fri 09 May 2025 |
10.26 (0.59%) |
10.25 |
10.20 - 10.30 |
0.5624 times |
Fri 02 May 2025 |
10.20 (0%) |
10.25 |
10.17 - 10.25 |
0.2109 times |
Fri 25 April 2025 |
10.20 (0.39%) |
10.15 |
10.15 - 10.20 |
0.8143 times |
Fri 11 April 2025 |
10.16 (0.2%) |
10.19 |
10.13 - 10.20 |
6.1336 times |
Fri 04 April 2025 |
10.14 (0%) |
10.14 |
10.14 - 10.19 |
0.1172 times |
Mon 24 March 2025 |
10.14 (0%) |
10.15 |
10.14 - 10.19 |
0.0644 times |
Thu 20 March 2025 |
10.14 (0%) |
10.13 |
10.12 - 10.17 |
0.7206 times |
Thu 13 March 2025 |
10.14 (0%) |
10.16 |
10.11 - 10.17 |
0.3515 times |
Monthly price and charts TridentAcquisitions Strong monthly Stock price targets for TridentAcquisitions TDACU are 10.27 and 10.49 | Monthly Target 1 | 10.09 | | Monthly Target 2 | 10.22 | | Monthly Target 3 | 10.306666666667 | | Monthly Target 4 | 10.44 | | Monthly Target 5 | 10.53 |
Monthly price and volumes Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.36 (1.07%) |
10.17 |
10.17 - 10.39 |
0.0702 times |
Wed 30 April 2025 |
10.25 (1.08%) |
10.19 |
10.13 - 10.25 |
0.2523 times |
Mon 31 March 2025 |
10.14 (0.2%) |
10.12 |
10.11 - 10.19 |
0.3057 times |
Fri 28 February 2025 |
10.12 (0.7%) |
10.05 |
10.03 - 10.30 |
1.9435 times |
Fri 31 January 2025 |
10.05 (0.3%) |
10.04 |
10.00 - 10.05 |
0.7928 times |
Tue 31 December 2024 |
10.02 (-45.66%) |
10.01 |
10.01 - 10.03 |
6.5978 times |
Fri 29 October 2021 |
18.44 (26.3%) |
13.03 |
13.03 - 18.91 |
0.0119 times |
Fri 24 September 2021 |
14.60 (15.51%) |
13.62 |
13.62 - 14.61 |
0.0107 times |
Fri 27 August 2021 |
12.64 (1.28%) |
13.50 |
11.85 - 13.50 |
0.0101 times |
Tue 27 July 2021 |
12.48 (-19.48%) |
15.29 |
12.48 - 15.88 |
0.0049 times |
Tue 08 June 2021 |
15.50 (7.71%) |
14.47 |
14.34 - 15.50 |
0.0056 times |
DMA SMA EMA moving averages of Trident Acquisitions TDACU
DMA (daily moving average) of Trident Acquisitions TDACU
| DMA period | DMA value | | 5 day DMA | 10.32 | | 12 day DMA | 10.28 | | 20 day DMA | 10.27 | | 35 day DMA | 10.22 | | 50 day DMA | 10.2 | | 100 day DMA | 10.84 | | 150 day DMA | 12.19 | | 200 day DMA | | EMA (exponential moving average) of Trident Acquisitions TDACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.29 | 10.3 | | 12 day EMA | 10.29 | 10.28 | 10.28 | | 20 day EMA | 10.26 | 10.25 | 10.25 | | 35 day EMA | 10.23 | 10.22 | 10.22 | | 50 day EMA | 10.21 | 10.2 | 10.2 |
SMA (simple moving average) of Trident Acquisitions TDACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.32 | 10.31 | 10.31 | | 12 day SMA | 10.28 | 10.28 | 10.27 | | 20 day SMA | 10.27 | 10.26 | 10.26 | | 35 day SMA | 10.22 | 10.22 | 10.21 | | 50 day SMA | 10.2 | 10.19 | 10.19 | | 100 day SMA | 10.84 | 10.86 | 10.88 | | 150 day SMA | 12.19 | 12.24 | 12.34 | | 200 day SMA |
|
|
