TridentAcquisitions TDACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Acquisitions TDACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions Strong Daily Stock price targets for TridentAcquisitions TDACU are 10.02 and 10.06 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.01 | | Daily Target 3 | 10.026666666667 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.07 |
Daily price and volume Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.04 (0%) |
10.00 |
10.00 - 10.04 |
0.1916 times |
Thu 16 January 2025 |
10.04 (0%) |
10.04 |
10.02 - 10.04 |
0.0784 times |
Wed 15 January 2025 |
10.04 (0%) |
10.01 |
10.01 - 10.04 |
0.0218 times |
Tue 14 January 2025 |
10.04 (0%) |
10.01 |
10.01 - 10.04 |
0.0261 times |
Mon 13 January 2025 |
10.04 (0%) |
10.03 |
10.03 - 10.04 |
5.7642 times |
Fri 10 January 2025 |
10.04 (0.1%) |
10.02 |
10.02 - 10.04 |
0.0131 times |
Tue 07 January 2025 |
10.03 (-0.1%) |
10.01 |
10.01 - 10.03 |
3.7267 times |
Mon 06 January 2025 |
10.04 (0.1%) |
10.05 |
10.03 - 10.05 |
0.0348 times |
Fri 03 January 2025 |
10.03 (0%) |
10.02 |
10.02 - 10.03 |
0.095 times |
Thu 02 January 2025 |
10.03 (0.1%) |
10.04 |
10.03 - 10.04 |
0.0483 times |
Tue 31 December 2024 |
10.02 (-0.1%) |
10.01 |
10.01 - 10.02 |
2.3416 times |
Weekly price and charts TridentAcquisitions Strong weekly Stock price targets for TridentAcquisitions TDACU are 10.02 and 10.06 | Weekly Target 1 | 9.99 | | Weekly Target 2 | 10.01 | | Weekly Target 3 | 10.026666666667 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 10.07 |
Weekly price and volumes for Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.04 (0%) |
10.00 |
10.00 - 10.04 |
0.0128 times |
Thu 16 January 2025 |
10.04 (0%) |
10.03 |
10.01 - 10.04 |
0.3929 times |
Fri 10 January 2025 |
10.04 (0.1%) |
10.05 |
10.01 - 10.05 |
0.2518 times |
Fri 03 January 2025 |
10.03 (0.2%) |
10.02 |
10.01 - 10.04 |
0.172 times |
Thu 26 December 2024 |
10.01 (-45.72%) |
10.01 |
10.01 - 10.03 |
9.1403 times |
Fri 29 October 2021 |
18.44 (10.82%) |
16.42 |
16.42 - 18.91 |
0.0064 times |
Fri 22 October 2021 |
16.64 (27.71%) |
13.82 |
13.82 - 18.04 |
0.0076 times |
Wed 06 October 2021 |
13.03 (-10.75%) |
13.03 |
13.03 - 13.03 |
0.0029 times |
Fri 24 September 2021 |
14.60 (-0.07%) |
14.00 |
14.00 - 14.60 |
0.0122 times |
Fri 03 September 2021 |
14.61 (0%) |
13.72 |
13.72 - 14.61 |
0.0012 times |
Fri 03 September 2021 |
14.61 (15.59%) |
13.62 |
13.62 - 14.61 |
0.0017 times |
Monthly price and charts TridentAcquisitions Strong monthly Stock price targets for TridentAcquisitions TDACU are 10.02 and 10.07 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 10.03 | | Monthly Target 4 | 10.06 | | Monthly Target 5 | 10.08 |
Monthly price and volumes Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.04 (0.2%) |
10.04 |
10.00 - 10.05 |
0.6608 times |
Tue 31 December 2024 |
10.02 (-45.66%) |
10.01 |
10.01 - 10.03 |
9.2161 times |
Fri 29 October 2021 |
18.44 (26.3%) |
13.03 |
13.03 - 18.91 |
0.0167 times |
Fri 24 September 2021 |
14.60 (15.51%) |
13.62 |
13.62 - 14.61 |
0.015 times |
Fri 27 August 2021 |
12.64 (1.28%) |
13.50 |
11.85 - 13.50 |
0.014 times |
Tue 27 July 2021 |
12.48 (-19.48%) |
15.29 |
12.48 - 15.88 |
0.0069 times |
Tue 08 June 2021 |
15.50 (7.71%) |
14.47 |
14.34 - 15.50 |
0.0078 times |
Thu 27 May 2021 |
14.39 (-7.76%) |
15.75 |
13.30 - 15.75 |
0.0167 times |
Wed 28 April 2021 |
15.60 (0.19%) |
14.74 |
13.06 - 16.41 |
0.0259 times |
Wed 24 March 2021 |
15.57 (-6.99%) |
16.40 |
14.34 - 17.67 |
0.0201 times |
Fri 26 February 2021 |
16.74 (8%) |
14.60 |
14.60 - 25.69 |
0.1062 times |
DMA SMA EMA moving averages of Trident Acquisitions TDACU
DMA (daily moving average) of Trident Acquisitions TDACU
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 10.04 | | 20 day DMA | 11.84 | | 35 day DMA | 12.52 | | 50 day DMA | 13.12 | | 100 day DMA | 14.68 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Trident Acquisitions TDACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.05 | 10.06 | 10.07 | | 12 day EMA | 10.52 | 10.61 | 10.71 | | 20 day EMA | 11.2 | 11.32 | 11.45 | | 35 day EMA | 12.09 | 12.21 | 12.34 | | 50 day EMA | 12.94 | 13.06 | 13.18 |
SMA (simple moving average) of Trident Acquisitions TDACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 10.04 | 10.04 | | 12 day SMA | 10.04 | 10.03 | 10.03 | | 20 day SMA | 11.84 | 12.03 | 12.17 | | 35 day SMA | 12.52 | 12.65 | 12.82 | | 50 day SMA | 13.12 | 13.2 | 13.27 | | 100 day SMA | 14.68 | 14.74 | 14.79 | | 150 day SMA | | 200 day SMA |
|
|
