TridentAcquisitions TDACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Acquisitions TDACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions Strong Daily Stock price targets for TridentAcquisitions TDACU are 10.13 and 10.19 | Daily Target 1 | 10.1 | | Daily Target 2 | 10.13 | | Daily Target 3 | 10.16 | | Daily Target 4 | 10.19 | | Daily Target 5 | 10.22 |
Daily price and volume Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.16 (-0.1%) |
10.16 |
10.13 - 10.19 |
9.4069 times |
Thu 10 April 2025 |
10.17 (-0.29%) |
10.20 |
10.16 - 10.20 |
0.2039 times |
Tue 08 April 2025 |
10.20 (0.69%) |
10.20 |
10.20 - 10.20 |
0.0093 times |
Mon 07 April 2025 |
10.13 (-0.1%) |
10.19 |
10.13 - 10.20 |
0.0834 times |
Fri 04 April 2025 |
10.14 (-0.49%) |
10.14 |
10.14 - 10.14 |
0.0371 times |
Thu 03 April 2025 |
10.19 (0%) |
10.14 |
10.14 - 10.19 |
0.0556 times |
Tue 01 April 2025 |
10.19 (0.49%) |
10.19 |
10.19 - 10.19 |
0.0278 times |
Mon 31 March 2025 |
10.14 (0%) |
10.14 |
10.14 - 10.18 |
0.0649 times |
Mon 24 March 2025 |
10.14 (0%) |
10.15 |
10.14 - 10.19 |
0.1019 times |
Thu 20 March 2025 |
10.14 (-0.29%) |
10.14 |
10.14 - 10.14 |
0.0093 times |
Wed 19 March 2025 |
10.17 (0.39%) |
10.14 |
10.13 - 10.17 |
0.2132 times |
Weekly price and charts TridentAcquisitions Strong weekly Stock price targets for TridentAcquisitions TDACU are 10.11 and 10.18 | Weekly Target 1 | 10.09 | | Weekly Target 2 | 10.13 | | Weekly Target 3 | 10.163333333333 | | Weekly Target 4 | 10.2 | | Weekly Target 5 | 10.23 |
Weekly price and volumes for Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.16 (0.2%) |
10.19 |
10.13 - 10.20 |
0.874 times |
Fri 04 April 2025 |
10.14 (0%) |
10.14 |
10.14 - 10.19 |
0.0167 times |
Mon 24 March 2025 |
10.14 (0%) |
10.15 |
10.14 - 10.19 |
0.0092 times |
Thu 20 March 2025 |
10.14 (0%) |
10.13 |
10.12 - 10.17 |
0.1027 times |
Thu 13 March 2025 |
10.14 (0%) |
10.16 |
10.11 - 10.17 |
0.0501 times |
Fri 07 March 2025 |
10.14 (0.2%) |
10.12 |
10.11 - 10.15 |
1.071 times |
Fri 28 February 2025 |
10.12 (0%) |
10.13 |
10.10 - 10.15 |
0.2053 times |
Thu 20 February 2025 |
10.12 (0.2%) |
10.12 |
10.09 - 10.30 |
0.1227 times |
Fri 14 February 2025 |
10.10 (0.4%) |
10.07 |
10.03 - 10.30 |
5.429 times |
Fri 07 February 2025 |
10.06 (0.1%) |
10.05 |
10.04 - 10.08 |
2.1194 times |
Fri 31 January 2025 |
10.05 (0.1%) |
10.00 |
10.00 - 10.05 |
1.0885 times |
Monthly price and charts TridentAcquisitions Strong monthly Stock price targets for TridentAcquisitions TDACU are 10.11 and 10.18 | Monthly Target 1 | 10.09 | | Monthly Target 2 | 10.13 | | Monthly Target 3 | 10.163333333333 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 10.23 |
Monthly price and volumes Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.16 (0.2%) |
10.19 |
10.13 - 10.20 |
0.2205 times |
Mon 31 March 2025 |
10.14 (0.2%) |
10.12 |
10.11 - 10.19 |
0.3087 times |
Fri 28 February 2025 |
10.12 (0.7%) |
10.05 |
10.03 - 10.30 |
1.9629 times |
Fri 31 January 2025 |
10.05 (0.3%) |
10.04 |
10.00 - 10.05 |
0.8007 times |
Tue 31 December 2024 |
10.02 (-45.66%) |
10.01 |
10.01 - 10.03 |
6.6636 times |
Fri 29 October 2021 |
18.44 (26.3%) |
13.03 |
13.03 - 18.91 |
0.0121 times |
Fri 24 September 2021 |
14.60 (15.51%) |
13.62 |
13.62 - 14.61 |
0.0108 times |
Fri 27 August 2021 |
12.64 (1.28%) |
13.50 |
11.85 - 13.50 |
0.0102 times |
Tue 27 July 2021 |
12.48 (-19.48%) |
15.29 |
12.48 - 15.88 |
0.005 times |
Tue 08 June 2021 |
15.50 (7.71%) |
14.47 |
14.34 - 15.50 |
0.0056 times |
Thu 27 May 2021 |
14.39 (-7.76%) |
15.75 |
13.30 - 15.75 |
0.0121 times |
DMA SMA EMA moving averages of Trident Acquisitions TDACU
DMA (daily moving average) of Trident Acquisitions TDACU
| DMA period | DMA value | | 5 day DMA | 10.16 | | 12 day DMA | 10.16 | | 20 day DMA | 10.15 | | 35 day DMA | 10.13 | | 50 day DMA | 10.11 | | 100 day DMA | 11.79 | | 150 day DMA | 13.29 | | 200 day DMA | | EMA (exponential moving average) of Trident Acquisitions TDACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.17 | 10.17 | 10.17 | | 12 day EMA | 10.17 | 10.17 | 10.17 | | 20 day EMA | 10.15 | 10.15 | 10.15 | | 35 day EMA | 10.12 | 10.12 | 10.12 | | 50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of Trident Acquisitions TDACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.16 | 10.17 | 10.17 | | 12 day SMA | 10.16 | 10.16 | 10.15 | | 20 day SMA | 10.15 | 10.15 | 10.15 | | 35 day SMA | 10.13 | 10.13 | 10.12 | | 50 day SMA | 10.11 | 10.1 | 10.1 | | 100 day SMA | 11.79 | 11.84 | 11.9 | | 150 day SMA | 13.29 | 13.32 | 13.35 | | 200 day SMA |
|
|
