Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.65 and 3.65
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.65 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.65 (-0.54%) | 3.65 | 3.65 - 3.65 | 0.2604 times | Mon 16 March 2026 | 3.67 (-4.92%) | 3.78 | 3.67 - 3.78 | 0.5208 times | Fri 13 March 2026 | 3.86 (3.76%) | 3.91 | 3.85 - 3.91 | 0.7292 times | Thu 12 March 2026 | 3.72 (-5.82%) | 3.82 | 3.72 - 4.12 | 1.4063 times | Wed 11 March 2026 | 3.95 (2.33%) | 3.77 | 3.77 - 3.99 | 0.8333 times | Tue 10 March 2026 | 3.86 (5.46%) | 3.82 | 3.77 - 3.93 | 0.625 times | Mon 09 March 2026 | 3.66 (-3.68%) | 3.80 | 3.65 - 3.80 | 0.9896 times | Fri 06 March 2026 | 3.80 (0.53%) | 3.66 | 3.66 - 3.80 | 0.3125 times | Thu 05 March 2026 | 3.78 (-1.56%) | 3.61 | 3.61 - 3.78 | 0.5208 times | Wed 04 March 2026 | 3.84 (11.95%) | 3.68 | 3.35 - 3.84 | 3.8021 times | Tue 03 March 2026 | 3.43 (-2.56%) | 3.45 | 3.43 - 3.45 | 0.2083 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.59 and 3.72
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.65 (-5.44%) | 3.78 | 3.65 - 3.78 | 0.0896 times | Fri 13 March 2026 | 3.86 (1.58%) | 3.80 | 3.65 - 4.12 | 0.5257 times | Fri 06 March 2026 | 3.80 (4.4%) | 3.41 | 3.35 - 3.84 | 0.693 times | Fri 27 February 2026 | 3.64 (4.6%) | 3.34 | 3.18 - 3.82 | 1.8757 times | Fri 20 February 2026 | 3.48 (-7.94%) | 3.49 | 3.19 - 3.78 | 0.6452 times | Fri 13 February 2026 | 3.78 (0%) | 3.79 | 3.70 - 3.79 | 0.0358 times | Fri 13 February 2026 | 3.78 (-0.26%) | 4.11 | 3.50 - 4.11 | 0.6332 times | Fri 06 February 2026 | 3.79 (-6.65%) | 3.97 | 3.77 - 4.45 | 1.1589 times | Fri 30 January 2026 | 4.06 (-22.22%) | 5.22 | 4.06 - 5.22 | 1.5532 times | Fri 23 January 2026 | 5.22 (17.3%) | 4.15 | 3.80 - 5.40 | 2.7897 times | Fri 16 January 2026 | 4.45 (-4.91%) | 4.58 | 4.14 - 5.17 | 2.7897 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.5 and 4.27
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.65 (0.27%) | 3.41 | 3.35 - 4.12 | 0.1315 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.4372 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.4017 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.6925 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.457 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 3.4625 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.2763 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.5219 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 2.193 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.4264 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 4.0839 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.76 |
| 50 day DMA | 4 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.67 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.76 | 3.81 |
| 12 day EMA | 3.73 | 3.75 | 3.76 |
| 20 day EMA | 3.73 | 3.74 | 3.75 |
| 35 day EMA | 3.85 | 3.86 | 3.87 |
| 50 day EMA | 3.99 | 4 | 4.01 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.81 | 3.81 |
| 12 day SMA | 3.73 | 3.73 | 3.71 |
| 20 day SMA | 3.66 | 3.66 | 3.66 |
| 35 day SMA | 3.76 | 3.78 | 3.81 |
| 50 day SMA | 4 | 4.03 | 4.04 |
| 100 day SMA | 4.22 | 4.24 | 4.26 |
| 150 day SMA | 4.67 | 4.68 | 4.69 |
| 200 day SMA | 5.15 | 5.16 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.