ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical Strong Daily Stock price targets for ConcordMedical CCM are 5.51 and 7 | Daily Target 1 | 4.35 | | Daily Target 2 | 5.17 | | Daily Target 3 | 5.8366666666667 | | Daily Target 4 | 6.66 | | Daily Target 5 | 7.33 |
Daily price and volume Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.00 (20.48%) |
5.01 |
5.01 - 6.50 |
0.6481 times |
Thu 31 July 2025 |
4.98 (0.4%) |
4.97 |
4.97 - 5.18 |
0.075 times |
Wed 30 July 2025 |
4.96 (-4.98%) |
5.20 |
4.95 - 5.36 |
0.6615 times |
Tue 29 July 2025 |
5.22 (-4.4%) |
5.16 |
5.06 - 5.77 |
0.4392 times |
Mon 28 July 2025 |
5.46 (4%) |
5.25 |
5.25 - 5.46 |
0.0214 times |
Fri 25 July 2025 |
5.25 (-4.2%) |
5.25 |
5.07 - 5.97 |
0.1071 times |
Thu 24 July 2025 |
5.48 (-1.79%) |
5.72 |
5.04 - 6.85 |
1.2453 times |
Wed 23 July 2025 |
5.58 (-1.41%) |
5.53 |
5.50 - 5.96 |
0.1821 times |
Tue 22 July 2025 |
5.66 (-1.39%) |
5.50 |
5.50 - 5.85 |
0.399 times |
Mon 21 July 2025 |
5.74 (6.3%) |
5.11 |
5.11 - 10.77 |
6.2212 times |
Fri 18 July 2025 |
5.40 (0%) |
5.40 |
5.40 - 5.40 |
0.0146 times |
Weekly price and charts ConcordMedical Strong weekly Stock price targets for ConcordMedical CCM are 5.48 and 7.03 | Weekly Target 1 | 4.27 | | Weekly Target 2 | 5.13 | | Weekly Target 3 | 5.8166666666667 | | Weekly Target 4 | 6.68 | | Weekly Target 5 | 7.37 |
Weekly price and volumes for Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.00 (14.29%) |
5.25 |
4.95 - 6.50 |
1.3771 times |
Fri 25 July 2025 |
5.25 (-2.78%) |
5.11 |
5.04 - 10.77 |
6.0858 times |
Fri 18 July 2025 |
5.40 (2.86%) |
5.24 |
5.22 - 7.15 |
0.1907 times |
Fri 11 July 2025 |
5.25 (-6.58%) |
5.60 |
5.20 - 5.68 |
0.0959 times |
Wed 02 July 2025 |
5.62 (2%) |
5.51 |
5.51 - 5.95 |
0.064 times |
Fri 27 June 2025 |
5.51 (-6.29%) |
5.82 |
4.91 - 6.47 |
0.3657 times |
Wed 18 June 2025 |
5.88 (-11.31%) |
6.05 |
5.60 - 6.05 |
0.1079 times |
Fri 13 June 2025 |
6.63 (-7.14%) |
6.74 |
6.51 - 7.14 |
0.2618 times |
Fri 06 June 2025 |
7.14 (-2.19%) |
6.70 |
6.68 - 7.67 |
0.6516 times |
Fri 30 May 2025 |
7.30 (3.99%) |
7.10 |
6.87 - 7.50 |
0.7994 times |
Fri 23 May 2025 |
7.02 (-16.53%) |
8.19 |
7.02 - 9.62 |
2.1305 times |
Monthly price and charts ConcordMedical Strong monthly Stock price targets for ConcordMedical CCM are 5.51 and 7 | Monthly Target 1 | 4.35 | | Monthly Target 2 | 5.17 | | Monthly Target 3 | 5.8366666666667 | | Monthly Target 4 | 6.66 | | Monthly Target 5 | 7.33 |
Monthly price and volumes Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.00 (20.48%) |
5.01 |
5.01 - 6.50 |
0.0743 times |
Thu 31 July 2025 |
4.98 (-13.09%) |
5.62 |
4.95 - 10.77 |
1.1209 times |
Mon 30 June 2025 |
5.73 (-21.51%) |
6.70 |
4.91 - 7.67 |
0.218 times |
Fri 30 May 2025 |
7.30 (-14.22%) |
8.20 |
6.18 - 9.64 |
2.0875 times |
Wed 30 April 2025 |
8.51 (112.75%) |
3.90 |
3.88 - 10.00 |
3.6974 times |
Mon 31 March 2025 |
4.00 (-22.93%) |
5.16 |
3.80 - 5.63 |
0.5468 times |
Thu 27 February 2025 |
5.19 (-0.19%) |
5.04 |
4.50 - 5.80 |
0.2812 times |
Fri 31 January 2025 |
5.20 (-3.35%) |
5.54 |
4.00 - 10.00 |
1.2512 times |
Tue 31 December 2024 |
5.38 (8.69%) |
4.68 |
4.17 - 5.85 |
0.1711 times |
Tue 26 November 2024 |
4.95 (-35.96%) |
7.88 |
4.20 - 9.07 |
0.5516 times |
Thu 31 October 2024 |
7.73 (10.27%) |
7.00 |
6.49 - 9.20 |
0.3668 times |
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.43 | | 20 day DMA | 5.48 | | 35 day DMA | 5.8 | | 50 day DMA | 6.39 | | 100 day DMA | 5.69 | | 150 day DMA | 5.41 | | 200 day DMA | 5.65 | EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.43 | 5.15 | 5.24 | | 12 day EMA | 5.44 | 5.34 | 5.41 | | 20 day EMA | 5.57 | 5.52 | 5.58 | | 35 day EMA | 5.97 | 5.97 | 6.03 | | 50 day EMA | 6.37 | 6.39 | 6.45 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.17 | 5.27 | | 12 day SMA | 5.43 | 5.43 | 5.48 | | 20 day SMA | 5.48 | 5.47 | 5.49 | | 35 day SMA | 5.8 | 5.84 | 5.91 | | 50 day SMA | 6.39 | 6.44 | 6.49 | | 100 day SMA | 5.69 | 5.69 | 5.69 | | 150 day SMA | 5.41 | 5.4 | 5.4 | | 200 day SMA | 5.65 | 5.65 | 5.65 |
|
|
