Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.54 and 3.78
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.6033333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.84 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (-2.46%) | 3.50 | 3.50 - 3.74 | 0.303 times | Thu 29 October 2026 | 3.66 (-4.94%) | 3.68 | 3.57 - 3.81 | 0.5303 times | Wed 28 October 2026 | 3.85 (10.32%) | 3.65 | 3.55 - 3.85 | 0.7522 times | Tue 27 October 2026 | 3.49 (-10.51%) | 3.81 | 3.49 - 3.83 | 0.2219 times | Mon 26 October 2026 | 3.90 (-3.94%) | 4.15 | 3.70 - 4.15 | 0.7522 times | Fri 23 October 2026 | 4.06 (16%) | 3.64 | 3.64 - 4.06 | 1.2013 times | Thu 22 October 2026 | 3.50 (-4.89%) | 3.78 | 3.50 - 4.07 | 2.6949 times | Wed 21 October 2026 | 3.68 (-10.9%) | 3.72 | 3.61 - 3.94 | 0.3139 times | Tue 20 October 2026 | 4.13 (16.01%) | 3.64 | 3.47 - 4.28 | 0.936 times | Mon 19 October 2026 | 3.56 (-1.93%) | 3.44 | 3.28 - 3.73 | 2.2944 times | Fri 16 October 2026 | 3.63 (-2.16%) | 3.81 | 3.59 - 4.18 | 0.6115 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.2 and 3.86
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (-12.07%) | 4.15 | 3.49 - 4.15 | 0.4079 times | Fri 23 October 2026 | 4.06 (11.85%) | 3.44 | 3.28 - 4.28 | 1.1857 times | Fri 16 October 2026 | 3.63 (-6.44%) | 3.59 | 3.20 - 4.40 | 0.4364 times | Fri 09 October 2026 | 3.88 (22.4%) | 3.06 | 2.88 - 4.33 | 0.6951 times | Fri 02 October 2026 | 3.17 (-11.94%) | 3.53 | 2.79 - 3.60 | 0.2992 times | Fri 25 September 2026 | 3.60 (-7.46%) | 3.91 | 3.21 - 4.03 | 0.5847 times | Fri 18 September 2026 | 3.89 (-2.02%) | 3.88 | 3.58 - 4.06 | 0.2208 times | Fri 11 September 2026 | 3.97 (-15.17%) | 4.67 | 3.95 - 4.67 | 0.2372 times | Fri 04 September 2026 | 4.68 (-1.68%) | 4.65 | 4.40 - 5.01 | 2.3129 times | Fri 28 August 2026 | 4.76 (-10.02%) | 5.23 | 4.57 - 5.44 | 3.6202 times | Fri 21 August 2026 | 5.29 (11.13%) | 4.91 | 4.41 - 5.52 | 5.6985 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.18 and 4.79
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (13.69%) | 3.16 | 2.79 - 4.40 | 0.4967 times | Wed 30 September 2026 | 3.14 (-31.14%) | 4.50 | 3.09 - 5.01 | 0.5915 times | Mon 31 August 2026 | 4.56 (2.93%) | 4.08 | 4.08 - 5.66 | 3.472 times | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 2.1107 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 1.4567 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.3137 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0539 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0382 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1109 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.3556 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.1757 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.73 | 3.76 |
| 12 day EMA | 3.68 | 3.7 | 3.71 |
| 20 day EMA | 3.69 | 3.7 | 3.7 |
| 35 day EMA | 3.83 | 3.85 | 3.86 |
| 50 day EMA | 3.96 | 3.98 | 3.99 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.79 | 3.76 |
| 12 day SMA | 3.73 | 3.74 | 3.74 |
| 20 day SMA | 3.62 | 3.6 | 3.56 |
| 35 day SMA | 3.61 | 3.62 | 3.63 |
| 50 day SMA | 3.91 | 3.94 | 3.96 |
| 100 day SMA | 4.27 | 4.28 | 4.29 |
| 150 day SMA | 4.34 | 4.34 | 4.34 |
| 200 day SMA | 4.25 | 4.26 | 4.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.