ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical Strong Daily Stock price targets for ConcordMedical CCM are 5.48 and 5.67 | Daily Target 1 | 5.42 | | Daily Target 2 | 5.54 | | Daily Target 3 | 5.6133333333333 | | Daily Target 4 | 5.73 | | Daily Target 5 | 5.8 |
Daily price and volume Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.65 (-1.74%) |
5.69 |
5.50 - 5.69 |
0.4292 times |
Tue 16 September 2025 |
5.75 (0.7%) |
5.53 |
5.53 - 5.75 |
0.3004 times |
Thu 11 September 2025 |
5.71 (1.24%) |
5.47 |
5.46 - 5.71 |
0.5579 times |
Tue 09 September 2025 |
5.64 (-2.42%) |
5.64 |
5.64 - 5.64 |
0.0858 times |
Mon 08 September 2025 |
5.78 (5.09%) |
5.50 |
5.49 - 5.99 |
6.1373 times |
Fri 05 September 2025 |
5.50 (4.96%) |
5.20 |
5.10 - 5.50 |
1.2446 times |
Tue 02 September 2025 |
5.24 (0.38%) |
5.42 |
5.24 - 5.42 |
0.515 times |
Fri 29 August 2025 |
5.22 (0%) |
5.22 |
5.22 - 5.22 |
0.2575 times |
Fri 29 August 2025 |
5.22 (-4.22%) |
5.22 |
5.22 - 5.22 |
0.2575 times |
Thu 28 August 2025 |
5.45 (-1.62%) |
5.44 |
5.44 - 5.45 |
0.2146 times |
Mon 25 August 2025 |
5.54 (1.28%) |
5.43 |
5.43 - 5.87 |
0.7296 times |
Weekly price and charts ConcordMedical Strong weekly Stock price targets for ConcordMedical CCM are 5.58 and 5.83 | Weekly Target 1 | 5.38 | | Weekly Target 2 | 5.52 | | Weekly Target 3 | 5.6333333333333 | | Weekly Target 4 | 5.77 | | Weekly Target 5 | 5.88 |
Weekly price and volumes for Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.65 (-1.05%) |
5.53 |
5.50 - 5.75 |
0.0371 times |
Thu 11 September 2025 |
5.71 (3.82%) |
5.50 |
5.46 - 5.99 |
0.3452 times |
Fri 05 September 2025 |
5.50 (5.36%) |
5.42 |
5.10 - 5.50 |
0.0896 times |
Fri 29 August 2025 |
5.22 (0%) |
5.22 |
5.22 - 5.22 |
0.0131 times |
Fri 29 August 2025 |
5.22 (-4.57%) |
5.43 |
5.22 - 5.87 |
0.0612 times |
Fri 22 August 2025 |
5.47 (5.39%) |
5.29 |
5.15 - 5.62 |
0.3037 times |
Fri 15 August 2025 |
5.19 (1.76%) |
5.04 |
4.90 - 5.54 |
0.5134 times |
Fri 08 August 2025 |
5.10 (-15%) |
5.18 |
4.98 - 5.61 |
0.4785 times |
Fri 01 August 2025 |
6.00 (14.29%) |
5.25 |
4.95 - 6.50 |
1.5054 times |
Fri 25 July 2025 |
5.25 (-2.78%) |
5.11 |
5.04 - 10.77 |
6.6528 times |
Fri 18 July 2025 |
5.40 (2.86%) |
5.24 |
5.22 - 7.15 |
0.2085 times |
Monthly price and charts ConcordMedical Strong monthly Stock price targets for ConcordMedical CCM are 5.38 and 6.27 | Monthly Target 1 | 4.69 | | Monthly Target 2 | 5.17 | | Monthly Target 3 | 5.58 | | Monthly Target 4 | 6.06 | | Monthly Target 5 | 6.47 |
Monthly price and volumes Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.65 (8.24%) |
5.42 |
5.10 - 5.99 |
0.0683 times |
Fri 29 August 2025 |
5.22 (4.82%) |
5.01 |
4.90 - 6.50 |
0.2748 times |
Thu 31 July 2025 |
4.98 (-13.09%) |
5.62 |
4.95 - 10.77 |
1.1547 times |
Mon 30 June 2025 |
5.73 (-21.51%) |
6.70 |
4.91 - 7.67 |
0.2245 times |
Fri 30 May 2025 |
7.30 (-14.22%) |
8.20 |
6.18 - 9.64 |
2.1504 times |
Wed 30 April 2025 |
8.51 (112.75%) |
3.90 |
3.88 - 10.00 |
3.809 times |
Mon 31 March 2025 |
4.00 (-22.93%) |
5.16 |
3.80 - 5.63 |
0.5633 times |
Thu 27 February 2025 |
5.19 (-0.19%) |
5.04 |
4.50 - 5.80 |
0.2897 times |
Fri 31 January 2025 |
5.20 (-3.35%) |
5.54 |
4.00 - 10.00 |
1.2889 times |
Tue 31 December 2024 |
5.38 (8.69%) |
4.68 |
4.17 - 5.85 |
0.1763 times |
Tue 26 November 2024 |
4.95 (-35.96%) |
7.88 |
4.20 - 9.07 |
0.5683 times |
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value | | 5 day DMA | 5.71 | | 12 day DMA | 5.51 | | 20 day DMA | 5.44 | | 35 day DMA | 5.38 | | 50 day DMA | 5.43 | | 100 day DMA | 5.95 | | 150 day DMA | 5.49 | | 200 day DMA | 5.44 | EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.65 | 5.65 | 5.6 | | 12 day EMA | 5.55 | 5.53 | 5.49 | | 20 day EMA | 5.5 | 5.48 | 5.45 | | 35 day EMA | 5.5 | 5.49 | 5.47 | | 50 day EMA | 5.52 | 5.51 | 5.5 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.71 | 5.68 | 5.57 | | 12 day SMA | 5.51 | 5.5 | 5.47 | | 20 day SMA | 5.44 | 5.4 | 5.37 | | 35 day SMA | 5.38 | 5.38 | 5.37 | | 50 day SMA | 5.43 | 5.43 | 5.44 | | 100 day SMA | 5.95 | 5.93 | 5.92 | | 150 day SMA | 5.49 | 5.48 | 5.48 | | 200 day SMA | 5.44 | 5.45 | 5.46 |
|
|
