Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.89 and 5.64
| Daily Target 1 | 4.75 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 6.25 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.32 (-2.74%) | 5.64 | 5.21 - 5.96 | 0.758 times | Wed 17 June 2026 | 5.47 (16.38%) | 4.77 | 4.77 - 5.73 | 4.0408 times | Tue 16 June 2026 | 4.70 (7.55%) | 4.29 | 4.27 - 4.77 | 1.3521 times | Mon 15 June 2026 | 4.37 (-0.91%) | 4.32 | 4.26 - 4.51 | 0.758 times | Fri 12 June 2026 | 4.41 (-2.86%) | 4.59 | 4.41 - 4.60 | 0.1733 times | Thu 11 June 2026 | 4.54 (-1.94%) | 4.71 | 4.38 - 4.71 | 0.4394 times | Wed 10 June 2026 | 4.63 (-1.7%) | 4.60 | 4.60 - 4.74 | 0.065 times | Tue 09 June 2026 | 4.71 (-1.46%) | 4.77 | 4.63 - 4.85 | 0.2166 times | Mon 08 June 2026 | 4.78 (0%) | 5.00 | 4.68 - 5.11 | 0.1733 times | Fri 05 June 2026 | 4.78 (-5.53%) | 4.88 | 4.59 - 5.22 | 2.0235 times | Thu 04 June 2026 | 5.06 (12.2%) | 4.53 | 4.48 - 5.11 | 2.8249 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.79 and 6.49
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.32 (20.63%) | 4.32 | 4.26 - 5.96 | 1.4675 times | Fri 12 June 2026 | 4.41 (-7.74%) | 5.00 | 4.38 - 5.11 | 0.2267 times | Fri 05 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 2.5557 times | Fri 29 May 2026 | 4.93 (0.41%) | 4.74 | 4.54 - 5.52 | 1.1686 times | Fri 22 May 2026 | 4.91 (-5.03%) | 4.95 | 4.57 - 5.26 | 0.8609 times | Fri 15 May 2026 | 5.17 (-9.93%) | 5.54 | 4.80 - 6.30 | 1.547 times | Fri 08 May 2026 | 5.74 (15.49%) | 4.62 | 4.56 - 5.79 | 0.2055 times | Wed 06 May 2026 | 4.97 (25.82%) | 4.09 | 3.86 - 6.80 | 1.8715 times | Fri 01 May 2026 | 3.95 (-1.25%) | 3.81 | 3.71 - 4.02 | 0.0585 times | Thu 23 April 2026 | 4.00 (1.78%) | 3.92 | 3.85 - 4.00 | 0.0381 times | Fri 17 April 2026 | 3.93 (-0.51%) | 3.88 | 3.85 - 4.16 | 0.0979 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.79 and 6.49
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.32 (7.91%) | 5.08 | 4.26 - 5.96 | 2.4045 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 3.2057 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.1316 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0933 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.2707 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.8678 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.4287 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.283 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 2.1436 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.171 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.3231 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.87 | 4.57 |
| 12 day EMA | 4.87 | 4.79 | 4.67 |
| 20 day EMA | 4.82 | 4.77 | 4.7 |
| 35 day EMA | 4.7 | 4.66 | 4.61 |
| 50 day EMA | 4.58 | 4.55 | 4.51 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.7 | 4.53 |
| 12 day SMA | 4.77 | 4.73 | 4.69 |
| 20 day SMA | 4.82 | 4.79 | 4.76 |
| 35 day SMA | 4.92 | 4.88 | 4.83 |
| 50 day SMA | 4.61 | 4.58 | 4.55 |
| 100 day SMA | 4.25 | 4.24 | 4.23 |
| 150 day SMA | 4.28 | 4.28 | 4.28 |
| 200 day SMA | 4.61 | 4.6 | 4.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.