ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical Strong Daily Stock price targets for ConcordMedical CCM are 7.12 and 7.48 | Daily Target 1 | 6.82 | | Daily Target 2 | 7.06 | | Daily Target 3 | 7.18 | | Daily Target 4 | 7.42 | | Daily Target 5 | 7.54 |
Daily price and volume Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.30 (-0.27%) |
7.08 |
6.94 - 7.30 |
0.4796 times |
Thu 29 May 2025 |
7.32 (0.27%) |
7.17 |
6.94 - 7.50 |
0.6748 times |
Wed 28 May 2025 |
7.30 (3.55%) |
7.45 |
7.08 - 7.45 |
0.5633 times |
Tue 27 May 2025 |
7.05 (0.43%) |
7.10 |
6.87 - 7.16 |
0.5131 times |
Fri 23 May 2025 |
7.02 (-10.91%) |
7.69 |
7.02 - 7.95 |
1.3887 times |
Thu 22 May 2025 |
7.88 (0.9%) |
7.88 |
7.88 - 7.88 |
0.0167 times |
Wed 21 May 2025 |
7.81 (-7.68%) |
8.50 |
7.81 - 8.60 |
0.8422 times |
Tue 20 May 2025 |
8.46 (0.12%) |
8.47 |
8.15 - 8.54 |
0.3402 times |
Mon 19 May 2025 |
8.45 (0.48%) |
8.19 |
8.19 - 9.62 |
3.3575 times |
Fri 16 May 2025 |
8.41 (7.68%) |
7.66 |
7.66 - 8.55 |
1.8238 times |
Thu 15 May 2025 |
7.81 (-4.76%) |
7.99 |
7.44 - 8.29 |
2.5823 times |
Weekly price and charts ConcordMedical Strong weekly Stock price targets for ConcordMedical CCM are 7.09 and 7.72 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 7.2233333333333 | | Weekly Target 4 | 7.58 | | Weekly Target 5 | 7.85 |
Weekly price and volumes for Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.30 (3.99%) |
7.10 |
6.87 - 7.50 |
0.2447 times |
Fri 23 May 2025 |
7.02 (-16.53%) |
8.19 |
7.02 - 9.62 |
0.6522 times |
Fri 16 May 2025 |
8.41 (11.84%) |
7.82 |
7.44 - 9.46 |
1.6121 times |
Fri 09 May 2025 |
7.52 (8.99%) |
6.88 |
6.18 - 8.21 |
1.0284 times |
Fri 02 May 2025 |
6.90 (29.7%) |
5.40 |
4.97 - 10.00 |
4.1522 times |
Fri 25 April 2025 |
5.32 (28.81%) |
4.08 |
4.08 - 5.47 |
0.5004 times |
Thu 17 April 2025 |
4.13 (-3.95%) |
4.02 |
4.02 - 4.55 |
0.0155 times |
Wed 16 April 2025 |
4.30 (0%) |
4.02 |
4.02 - 4.55 |
0 times |
Wed 16 April 2025 |
4.30 (0%) |
4.02 |
4.02 - 4.55 |
0.6981 times |
Wed 16 April 2025 |
4.30 (6.97%) |
3.88 |
3.88 - 4.55 |
1.0963 times |
Fri 11 April 2025 |
4.02 (-9.46%) |
4.19 |
3.88 - 4.55 |
1.3814 times |
Monthly price and charts ConcordMedical Strong monthly Stock price targets for ConcordMedical CCM are 5.01 and 8.47 | Monthly Target 1 | 4.25 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 7.7066666666667 | | Monthly Target 4 | 9.23 | | Monthly Target 5 | 11.17 |
Monthly price and volumes Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.30 (-14.22%) |
8.20 |
6.18 - 9.64 |
1.9635 times |
Wed 30 April 2025 |
8.51 (112.75%) |
3.90 |
3.88 - 10.00 |
3.4779 times |
Mon 31 March 2025 |
4.00 (-22.93%) |
5.16 |
3.80 - 5.63 |
0.5143 times |
Thu 27 February 2025 |
5.19 (-0.19%) |
5.04 |
4.50 - 5.80 |
0.2645 times |
Fri 31 January 2025 |
5.20 (-3.35%) |
5.54 |
4.00 - 10.00 |
1.1769 times |
Tue 31 December 2024 |
5.38 (8.69%) |
4.68 |
4.17 - 5.85 |
0.1609 times |
Tue 26 November 2024 |
4.95 (-35.96%) |
7.88 |
4.20 - 9.07 |
0.5189 times |
Thu 31 October 2024 |
7.73 (10.27%) |
7.00 |
6.49 - 9.20 |
0.3451 times |
Mon 30 September 2024 |
7.01 (8.01%) |
6.50 |
4.83 - 7.50 |
0.5775 times |
Fri 30 August 2024 |
6.49 (-17.64%) |
8.03 |
6.01 - 9.80 |
1.0005 times |
Wed 31 July 2024 |
7.88 (729.47%) |
0.88 |
0.65 - 10.50 |
3.3466 times |
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value | | 5 day DMA | 7.2 | | 12 day DMA | 7.75 | | 20 day DMA | 7.64 | | 35 day DMA | 6.58 | | 50 day DMA | 5.86 | | 100 day DMA | 5.32 | | 150 day DMA | 5.53 | | 200 day DMA | 5.81 | EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.36 | 7.39 | 7.43 | | 12 day EMA | 7.49 | 7.52 | 7.56 | | 20 day EMA | 7.31 | 7.31 | 7.31 | | 35 day EMA | 6.68 | 6.64 | 6.6 | | 50 day EMA | 5.87 | 5.81 | 5.75 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.2 | 7.31 | 7.41 | | 12 day SMA | 7.75 | 7.87 | 7.94 | | 20 day SMA | 7.64 | 7.61 | 7.67 | | 35 day SMA | 6.58 | 6.48 | 6.39 | | 50 day SMA | 5.86 | 5.79 | 5.73 | | 100 day SMA | 5.32 | 5.3 | 5.28 | | 150 day SMA | 5.53 | 5.53 | 5.52 | | 200 day SMA | 5.81 | 5.78 | 5.74 |
|
|
