ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical Strong Daily Stock price targets for ConcordMedical CCM are 3.98 and 4.36 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.87 | | Daily Target 3 | 4.0933333333333 | | Daily Target 4 | 4.25 | | Daily Target 5 | 4.47 |
Daily price and volume Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.02 (-1.95%) |
3.96 |
3.94 - 4.32 |
1.2899 times |
Thu 10 April 2025 |
4.10 (-2.38%) |
4.07 |
3.88 - 4.39 |
7.3097 times |
Wed 09 April 2025 |
4.20 (-0.71%) |
4.24 |
4.02 - 4.24 |
0.0907 times |
Tue 08 April 2025 |
4.23 (-3.64%) |
4.49 |
4.23 - 4.55 |
0.0907 times |
Mon 07 April 2025 |
4.39 (-1.13%) |
4.19 |
4.06 - 4.39 |
0.1262 times |
Fri 04 April 2025 |
4.44 (-1.33%) |
4.59 |
4.16 - 4.62 |
0.2919 times |
Thu 03 April 2025 |
4.50 (8.96%) |
3.93 |
3.92 - 4.50 |
0.2722 times |
Wed 02 April 2025 |
4.13 (-6.14%) |
4.37 |
4.10 - 4.47 |
0.1538 times |
Tue 01 April 2025 |
4.40 (10%) |
3.90 |
3.90 - 4.40 |
0.2327 times |
Mon 31 March 2025 |
4.00 (-8.47%) |
4.08 |
4.00 - 4.37 |
0.142 times |
Fri 28 March 2025 |
4.37 (2.1%) |
4.40 |
4.37 - 4.46 |
0.075 times |
Weekly price and charts ConcordMedical Strong weekly Stock price targets for ConcordMedical CCM are 3.62 and 4.29 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 4.15 | | Weekly Target 4 | 4.42 | | Weekly Target 5 | 4.82 |
Weekly price and volumes for Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.02 (-9.46%) |
4.19 |
3.88 - 4.55 |
4.3454 times |
Fri 04 April 2025 |
4.44 (1.6%) |
4.08 |
3.90 - 4.62 |
0.5331 times |
Fri 28 March 2025 |
4.37 (14.1%) |
3.83 |
3.83 - 4.46 |
0.2617 times |
Fri 21 March 2025 |
3.83 (-13.74%) |
4.42 |
3.80 - 4.87 |
1.4876 times |
Fri 14 March 2025 |
4.44 (3.02%) |
4.31 |
4.12 - 5.10 |
1.0046 times |
Fri 07 March 2025 |
4.31 (-16.96%) |
5.16 |
4.25 - 5.63 |
0.6048 times |
Thu 27 February 2025 |
5.19 (8.58%) |
5.18 |
5.16 - 5.80 |
1.5165 times |
Fri 21 February 2025 |
4.78 (0.21%) |
4.63 |
4.50 - 4.78 |
0.0462 times |
Tue 11 February 2025 |
4.77 (-7.56%) |
4.85 |
4.77 - 4.85 |
0.0173 times |
Fri 07 February 2025 |
5.16 (-0.77%) |
5.04 |
4.65 - 5.16 |
0.1828 times |
Fri 31 January 2025 |
5.20 (8.79%) |
4.80 |
4.14 - 5.81 |
1.3086 times |
Monthly price and charts ConcordMedical Strong monthly Stock price targets for ConcordMedical CCM are 3.95 and 4.69 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 4.1733333333333 | | Monthly Target 4 | 4.47 | | Monthly Target 5 | 4.91 |
Monthly price and volumes Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.02 (0.5%) |
3.90 |
3.88 - 4.62 |
0.8364 times |
Mon 31 March 2025 |
4.00 (-22.93%) |
5.16 |
3.80 - 5.63 |
0.5962 times |
Thu 27 February 2025 |
5.19 (-0.19%) |
5.04 |
4.50 - 5.80 |
0.3066 times |
Fri 31 January 2025 |
5.20 (-3.35%) |
5.54 |
4.00 - 10.00 |
1.3642 times |
Tue 31 December 2024 |
5.38 (8.69%) |
4.68 |
4.17 - 5.85 |
0.1866 times |
Tue 26 November 2024 |
4.95 (-35.96%) |
7.88 |
4.20 - 9.07 |
0.6015 times |
Thu 31 October 2024 |
7.73 (10.27%) |
7.00 |
6.49 - 9.20 |
0.4 times |
Mon 30 September 2024 |
7.01 (8.01%) |
6.50 |
4.83 - 7.50 |
0.6694 times |
Fri 30 August 2024 |
6.49 (-17.64%) |
8.03 |
6.01 - 9.80 |
1.1598 times |
Wed 31 July 2024 |
7.88 (729.47%) |
0.88 |
0.65 - 10.50 |
3.8793 times |
Fri 28 June 2024 |
0.95 (90%) |
0.65 |
0.50 - 2.67 |
83.877 times |
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.26 | | 20 day DMA | 4.22 | | 35 day DMA | 4.45 | | 50 day DMA | 4.55 | | 100 day DMA | 4.84 | | 150 day DMA | 5.45 | | 200 day DMA | 4.8 | EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.15 | 4.22 | 4.28 | | 12 day EMA | 4.21 | 4.25 | 4.28 | | 20 day EMA | 4.28 | 4.31 | 4.33 | | 35 day EMA | 4.4 | 4.42 | 4.44 | | 50 day EMA | 4.53 | 4.55 | 4.57 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.27 | 4.35 | | 12 day SMA | 4.26 | 4.25 | 4.22 | | 20 day SMA | 4.22 | 4.25 | 4.26 | | 35 day SMA | 4.45 | 4.47 | 4.5 | | 50 day SMA | 4.55 | 4.56 | 4.58 | | 100 day SMA | 4.84 | 4.87 | 4.91 | | 150 day SMA | 5.45 | 5.47 | 5.49 | | 200 day SMA | 4.8 | 4.78 | 4.77 |
|
|
