ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical Strong Daily Stock price targets for ConcordMedical CCM are 3.65 and 3.94 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.8866666666667 | | Daily Target 4 | 3.98 | | Daily Target 5 | 4.18 |
Daily price and volume Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.79 (-7.11%) |
4.08 |
3.79 - 4.08 |
0.5276 times |
Tue 18 November 2025 |
4.08 (-5.12%) |
4.30 |
3.90 - 4.30 |
0.9113 times |
Mon 17 November 2025 |
4.30 (-7.53%) |
4.27 |
3.97 - 4.30 |
1.0552 times |
Fri 14 November 2025 |
4.65 (1.09%) |
4.65 |
4.52 - 4.84 |
1.4388 times |
Thu 13 November 2025 |
4.60 (-3.97%) |
4.83 |
4.25 - 4.83 |
0.8633 times |
Wed 12 November 2025 |
4.79 (-3.43%) |
4.85 |
4.79 - 4.91 |
0.4317 times |
Tue 11 November 2025 |
4.96 (-4.62%) |
5.17 |
4.86 - 5.17 |
1.1751 times |
Mon 10 November 2025 |
5.20 (5.48%) |
5.27 |
5.13 - 5.37 |
1.0791 times |
Fri 07 November 2025 |
4.93 (-11.49%) |
5.50 |
4.79 - 5.50 |
2.3022 times |
Thu 06 November 2025 |
5.57 (-1.94%) |
5.50 |
5.50 - 5.57 |
0.2158 times |
Wed 05 November 2025 |
5.68 (7.98%) |
5.38 |
5.38 - 5.74 |
1.8945 times |
Weekly price and charts ConcordMedical Strong weekly Stock price targets for ConcordMedical CCM are 3.54 and 4.05 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.96 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 4.47 |
Weekly price and volumes for Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.79 (-18.49%) |
4.27 |
3.79 - 4.30 |
0.1595 times |
Fri 14 November 2025 |
4.65 (-5.68%) |
5.27 |
4.25 - 5.37 |
0.3191 times |
Fri 07 November 2025 |
4.93 (-9.71%) |
5.46 |
4.79 - 5.77 |
0.5998 times |
Fri 31 October 2025 |
5.46 (0%) |
5.49 |
5.46 - 5.98 |
0.0798 times |
Fri 31 October 2025 |
5.46 (7.27%) |
4.95 |
4.95 - 5.98 |
0.3421 times |
Fri 24 October 2025 |
5.09 (8.3%) |
4.78 |
4.15 - 5.57 |
0.8681 times |
Fri 17 October 2025 |
4.70 (-21.27%) |
6.09 |
4.01 - 9.84 |
7.3049 times |
Fri 10 October 2025 |
5.97 (-0.17%) |
5.51 |
5.48 - 6.15 |
0.247 times |
Thu 02 October 2025 |
5.98 (-8.98%) |
6.98 |
5.98 - 6.98 |
0.0169 times |
Thu 25 September 2025 |
6.57 (7.53%) |
6.20 |
5.86 - 6.57 |
0.0629 times |
Fri 19 September 2025 |
6.11 (7.01%) |
5.53 |
5.12 - 6.45 |
0.3221 times |
Monthly price and charts ConcordMedical Strong monthly Stock price targets for ConcordMedical CCM are 2.8 and 4.78 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 4.45 | | Monthly Target 4 | 5.11 | | Monthly Target 5 | 6.43 |
Monthly price and volumes Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.79 (-30.59%) |
5.46 |
3.79 - 5.77 |
0.2086 times |
Fri 31 October 2025 |
5.46 (-11.07%) |
5.98 |
4.01 - 9.84 |
1.7107 times |
Tue 30 September 2025 |
6.14 (17.62%) |
5.42 |
5.10 - 6.98 |
0.1365 times |
Fri 29 August 2025 |
5.22 (4.82%) |
5.01 |
4.90 - 6.50 |
0.2579 times |
Thu 31 July 2025 |
4.98 (-13.09%) |
5.62 |
4.95 - 10.77 |
1.0835 times |
Mon 30 June 2025 |
5.73 (-21.51%) |
6.70 |
4.91 - 7.67 |
0.2107 times |
Fri 30 May 2025 |
7.30 (-14.22%) |
8.20 |
6.18 - 9.64 |
2.0178 times |
Wed 30 April 2025 |
8.51 (112.75%) |
3.90 |
3.88 - 10.00 |
3.574 times |
Mon 31 March 2025 |
4.00 (-22.93%) |
5.16 |
3.80 - 5.63 |
0.5286 times |
Thu 27 February 2025 |
5.19 (-0.19%) |
5.04 |
4.50 - 5.80 |
0.2718 times |
Fri 31 January 2025 |
5.20 (-3.35%) |
5.54 |
4.00 - 10.00 |
1.2094 times |
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value | | 5 day DMA | 4.28 | | 12 day DMA | 4.82 | | 20 day DMA | 5.03 | | 35 day DMA | 5.35 | | 50 day DMA | 5.46 | | 100 day DMA | 5.53 | | 150 day DMA | 5.71 | | 200 day DMA | 5.45 | EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.23 | 4.45 | 4.64 | | 12 day EMA | 4.65 | 4.81 | 4.94 | | 20 day EMA | 4.89 | 5.01 | 5.11 | | 35 day EMA | 5.13 | 5.21 | 5.28 | | 50 day EMA | 5.35 | 5.41 | 5.46 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.28 | 4.48 | 4.66 | | 12 day SMA | 4.82 | 4.96 | 5.07 | | 20 day SMA | 5.03 | 5.11 | 5.17 | | 35 day SMA | 5.35 | 5.43 | 5.49 | | 50 day SMA | 5.46 | 5.49 | 5.52 | | 100 day SMA | 5.53 | 5.57 | 5.6 | | 150 day SMA | 5.71 | 5.71 | 5.71 | | 200 day SMA | 5.45 | 5.46 | 5.47 |
|
|
