Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.81 and 3.99
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.12 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.95 (0%) | 4.02 | 3.84 - 4.02 | 1.2102 times | Thu 30 April 2026 | 3.95 (2.6%) | 3.86 | 3.71 - 3.99 | 1.7197 times | Wed 29 April 2026 | 3.85 (1.05%) | 3.79 | 3.73 - 3.86 | 1.9108 times | Tue 28 April 2026 | 3.81 (-1.04%) | 3.81 | 3.81 - 3.81 | 0.3185 times | Mon 27 April 2026 | 3.85 (-3.75%) | 3.81 | 3.81 - 3.85 | 0.5096 times | Thu 23 April 2026 | 4.00 (3.9%) | 3.92 | 3.92 - 4.00 | 3.2484 times | Wed 22 April 2026 | 3.85 (-1.79%) | 3.85 | 3.85 - 3.85 | 0.0637 times | Tue 21 April 2026 | 3.92 (0%) | 3.92 | 3.92 - 3.92 | 0.3185 times | Mon 20 April 2026 | 3.92 (-0.25%) | 3.92 | 3.92 - 3.92 | 0.0637 times | Fri 17 April 2026 | 3.93 (0.51%) | 3.93 | 3.92 - 3.93 | 0.6369 times | Thu 16 April 2026 | 3.91 (0%) | 3.92 | 3.91 - 3.92 | 0.4459 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.83 and 4.14
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.95 (-1.25%) | 3.81 | 3.71 - 4.02 | 0.9488 times | Thu 23 April 2026 | 4.00 (1.78%) | 3.92 | 3.85 - 4.00 | 0.6183 times | Fri 17 April 2026 | 3.93 (-0.51%) | 3.88 | 3.85 - 4.16 | 1.5885 times | Fri 10 April 2026 | 3.95 (1.02%) | 3.65 | 3.65 - 3.95 | 0.7463 times | Thu 02 April 2026 | 3.91 (1.3%) | 3.65 | 3.65 - 3.95 | 0.2559 times | Fri 27 March 2026 | 3.86 (5.75%) | 3.80 | 3.65 - 3.86 | 0.1599 times | Tue 17 March 2026 | 3.65 (-5.44%) | 3.78 | 3.65 - 3.78 | 0.1599 times | Fri 13 March 2026 | 3.86 (1.58%) | 3.80 | 3.65 - 4.12 | 0.9382 times | Fri 06 March 2026 | 3.80 (4.4%) | 3.41 | 3.35 - 3.84 | 1.2367 times | Fri 27 February 2026 | 3.64 (4.6%) | 3.34 | 3.18 - 3.82 | 3.3475 times | Fri 20 February 2026 | 3.48 (-7.94%) | 3.49 | 3.19 - 3.78 | 1.1514 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.81 and 3.99
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.95 (0%) | 4.02 | 3.84 - 4.02 | 0.015 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.2789 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.1977 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.5735 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.8386 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.9083 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.5995 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 4.5416 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.3624 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.6846 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 2.8765 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.89 | 3.86 |
| 12 day EMA | 3.9 | 3.89 | 3.88 |
| 20 day EMA | 3.88 | 3.87 | 3.86 |
| 35 day EMA | 3.85 | 3.84 | 3.83 |
| 50 day EMA | 3.79 | 3.78 | 3.77 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.89 | 3.87 |
| 12 day SMA | 3.9 | 3.91 | 3.91 |
| 20 day SMA | 3.89 | 3.88 | 3.87 |
| 35 day SMA | 3.82 | 3.81 | 3.8 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.99 | 3.99 | 3.99 |
| 150 day SMA | 4.45 | 4.46 | 4.47 |
| 200 day SMA | 4.71 | 4.73 | 4.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.