Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.06 and 4.91
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.73 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.58 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.60 (-11.88%) | 5.22 | 4.37 - 5.22 | 1.439 times | Fri 23 January 2026 | 5.22 (13.48%) | 4.90 | 4.60 - 5.22 | 0.6966 times | Thu 22 January 2026 | 4.60 (8.24%) | 4.10 | 4.08 - 5.40 | 1.9523 times | Wed 21 January 2026 | 4.25 (4.94%) | 4.30 | 4.18 - 4.51 | 0.8891 times | Tue 20 January 2026 | 4.05 (-8.99%) | 4.15 | 3.80 - 4.38 | 0.7424 times | Fri 16 January 2026 | 4.45 (-4.71%) | 4.53 | 4.45 - 4.74 | 0.1467 times | Thu 15 January 2026 | 4.67 (12.8%) | 4.14 | 4.14 - 5.17 | 3.2539 times | Wed 14 January 2026 | 4.14 (-11.91%) | 4.57 | 4.14 - 4.64 | 0.11 times | Tue 13 January 2026 | 4.70 (-3.49%) | 4.66 | 4.41 - 4.70 | 0.3116 times | Mon 12 January 2026 | 4.87 (4.06%) | 4.58 | 4.44 - 4.87 | 0.4583 times | Fri 09 January 2026 | 4.68 (3.54%) | 4.72 | 4.33 - 4.91 | 1.2099 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.06 and 4.91
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.73 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.60 (-11.88%) | 5.22 | 4.37 - 5.22 | 0.4639 times | Fri 23 January 2026 | 5.22 (17.3%) | 4.15 | 3.80 - 5.40 | 1.38 times | Fri 16 January 2026 | 4.45 (-4.91%) | 4.58 | 4.14 - 5.17 | 1.38 times | Fri 09 January 2026 | 4.68 (9.6%) | 4.14 | 3.98 - 5.72 | 3.2476 times | Fri 02 January 2026 | 4.27 (14.17%) | 3.62 | 3.62 - 4.35 | 0.3457 times | Mon 29 December 2025 | 3.74 (-0.53%) | 3.62 | 3.62 - 3.81 | 0.1537 times | Fri 26 December 2025 | 3.76 (-9.4%) | 4.14 | 3.60 - 4.20 | 1.2796 times | Fri 19 December 2025 | 4.15 (-3.26%) | 4.30 | 4.12 - 4.55 | 0.3871 times | Fri 12 December 2025 | 4.29 (7.52%) | 3.99 | 3.99 - 4.99 | 0.7772 times | Fri 05 December 2025 | 3.99 (3.1%) | 3.95 | 3.54 - 3.99 | 0.5851 times | Fri 28 November 2025 | 3.87 (7.5%) | 3.83 | 3.71 - 4.00 | 0.1418 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.18 and 6.14
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.60 (19.17%) | 3.76 | 3.76 - 5.72 | 0.6477 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.3347 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.2209 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.6737 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1335 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.2523 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.0601 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.2061 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 1.9742 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 3.4967 times | Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.5171 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.68 | 4.41 |
| 12 day EMA | 4.55 | 4.54 | 4.42 |
| 20 day EMA | 4.47 | 4.46 | 4.38 |
| 35 day EMA | 4.41 | 4.4 | 4.35 |
| 50 day EMA | 4.36 | 4.35 | 4.31 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.51 | 4.4 |
| 12 day SMA | 4.56 | 4.56 | 4.53 |
| 20 day SMA | 4.42 | 4.39 | 4.32 |
| 35 day SMA | 4.32 | 4.29 | 4.25 |
| 50 day SMA | 4.24 | 4.25 | 4.25 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 5.22 | 5.24 | 5.25 |
| 200 day SMA | 5.34 | 5.34 | 5.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.