Login or Join
HomepageBitautoHoldings BITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bitauto Holdings BITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BitautoHoldings
Strong Daily Stock price targets for BitautoHoldings BITA are 57.36 and 58.52
| Daily Target 1 | 57.1 |
| Daily Target 2 | 57.61 |
| Daily Target 3 | 58.256666666667 |
| Daily Target 4 | 58.77 |
| Daily Target 5 | 59.42 |
Daily price and volume Bitauto Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.13 (-4.91%) | 58.55 | 57.74 - 58.90 | 1.7753 times | Thu 29 October 2026 | 61.13 (-0.54%) | 60.62 | 60.40 - 61.81 | 1.468 times | Wed 28 October 2026 | 61.46 (0.82%) | 60.85 | 60.72 - 61.46 | 0.2024 times | Tue 27 October 2026 | 60.96 (1.04%) | 60.33 | 60.28 - 61.06 | 0.632 times | Mon 26 October 2026 | 60.33 (-1.45%) | 60.28 | 60.05 - 60.89 | 1.019 times | Fri 23 October 2026 | 61.22 (-0.13%) | 61.47 | 61.15 - 61.94 | 0.4367 times | Thu 22 October 2026 | 61.30 (-3.28%) | 61.61 | 60.89 - 61.61 | 0.735 times | Wed 21 October 2026 | 63.38 (2.09%) | 62.83 | 62.65 - 63.54 | 1.1362 times | Tue 20 October 2026 | 62.08 (0.84%) | 61.56 | 61.56 - 62.59 | 1.3883 times | Mon 19 October 2026 | 61.56 (0.38%) | 61.79 | 61.53 - 61.92 | 1.2072 times | Fri 16 October 2026 | 61.33 (-0.74%) | 61.60 | 60.81 - 61.87 | 0.6675 times |
Weekly price and charts BitautoHoldings
Strong weekly Stock price targets for BitautoHoldings BITA are 55.9 and 59.97
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 59.226666666667 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Bitauto Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.13 (-5.05%) | 60.28 | 57.74 - 61.81 | 0.9868 times | Fri 23 October 2026 | 61.22 (-0.18%) | 61.79 | 60.89 - 63.54 | 0.9494 times | Fri 16 October 2026 | 61.33 (-0.54%) | 61.69 | 60.09 - 62.63 | 0.6118 times | Fri 09 October 2026 | 61.66 (-2%) | 64.18 | 60.50 - 64.20 | 1.102 times | Fri 02 October 2026 | 62.92 (-0.54%) | 63.12 | 62.50 - 64.43 | 0.8655 times | Fri 25 September 2026 | 63.26 (2.76%) | 63.49 | 62.81 - 65.49 | 1.1322 times | Fri 18 September 2026 | 61.56 (4.48%) | 59.13 | 57.46 - 61.64 | 1.5421 times | Fri 11 September 2026 | 58.92 (-2.45%) | 59.68 | 58.60 - 60.46 | 0.5898 times | Fri 04 September 2026 | 60.40 (1.31%) | 59.75 | 58.34 - 61.66 | 1.0071 times | Fri 28 August 2026 | 59.62 (0.4%) | 60.59 | 59.39 - 61.53 | 1.2133 times | Fri 21 August 2026 | 59.38 (17.42%) | 51.07 | 51.00 - 59.79 | 0.9287 times |
Monthly price and charts BitautoHoldings
Strong monthly Stock price targets for BitautoHoldings BITA are 54.59 and 61.28
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 60.1 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Bitauto Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.13 (-7.89%) | 63.12 | 57.74 - 64.43 | 0.2459 times | Wed 30 September 2026 | 63.11 (4.38%) | 60.58 | 57.46 - 65.49 | 0.2631 times | Mon 31 August 2026 | 60.46 (18.18%) | 51.00 | 50.33 - 61.53 | 0.2289 times | Fri 31 July 2026 | 51.16 (6.1%) | 48.50 | 48.12 - 53.60 | 0.2512 times | Tue 30 June 2026 | 48.22 (202.51%) | 52.89 | 47.65 - 53.31 | 0.476 times | Wed 04 November 2020 | 15.94 (0%) | 15.94 | 15.91 - 16.00 | 1.0391 times | Fri 30 October 2020 | 15.94 (0%) | 15.78 | 15.76 - 15.96 | 4.4958 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BitautoHoldings
Please login to view indicator analysis. or View indicator analysis of BitautoHoldings BITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bitauto Holdings BITA
DMA (daily moving average) of Bitauto Holdings BITA
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 61.22 |
| 20 day DMA | 61.64 |
| 35 day DMA | 61.85 |
| 50 day DMA | 61.27 |
| 100 day DMA | 55.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bitauto Holdings BITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 61.22 | 61.26 |
| 12 day EMA | 60.96 | 61.48 | 61.54 |
| 20 day EMA | 61.24 | 61.57 | 61.62 |
| 35 day EMA | 60.89 | 61.05 | 61.05 |
| 50 day EMA | 60.5 | 60.6 | 60.58 |
SMA (simple moving average) of Bitauto Holdings BITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 61.02 | 61.05 |
| 12 day SMA | 61.22 | 61.49 | 61.58 |
| 20 day SMA | 61.64 | 61.88 | 62.01 |
| 35 day SMA | 61.85 | 61.87 | 61.81 |
| 50 day SMA | 61.27 | 61.24 | 61.1 |
| 100 day SMA | 55.28 | 54.86 | 54.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.