Login or Join
HomepageBitautoHoldings BITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bitauto Holdings BITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BitautoHoldings
Strong Daily Stock price targets for BitautoHoldings BITA are 52.32 and 53.06
| Daily Target 1 | 52.15 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 52.893333333333 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 53.63 |
Daily price and volume Bitauto Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.80 (231.24%) | 52.89 | 52.57 - 53.31 | 0.1673 times | Wed 04 November 2020 | 15.94 (0.06%) | 16.00 | 15.91 - 16.00 | 1.6478 times | Tue 03 November 2020 | 15.93 (-0.13%) | 15.96 | 15.93 - 15.96 | 1.7888 times | Mon 02 November 2020 | 15.95 (0.06%) | 15.94 | 15.94 - 15.96 | 0.2623 times | Fri 30 October 2020 | 15.94 (-0.06%) | 15.95 | 15.94 - 15.96 | 0.433 times | Thu 29 October 2020 | 15.95 (0.06%) | 15.94 | 15.93 - 15.95 | 1.2666 times | Wed 28 October 2020 | 15.94 (0.06%) | 15.92 | 15.92 - 15.94 | 1.5354 times | Tue 27 October 2020 | 15.93 (0.06%) | 15.92 | 15.92 - 15.94 | 0.5592 times | Fri 23 October 2020 | 15.92 (0.32%) | 15.93 | 15.89 - 15.93 | 0.9566 times | Thu 22 October 2020 | 15.87 (0.06%) | 15.87 | 15.84 - 15.87 | 1.383 times | Wed 21 October 2020 | 15.86 (0.13%) | 15.86 | 15.82 - 15.86 | 0.6111 times |
Weekly price and charts BitautoHoldings
Strong weekly Stock price targets for BitautoHoldings BITA are 52.32 and 53.06
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 52.893333333333 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Bitauto Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.80 (231.24%) | 52.89 | 52.57 - 53.31 | 0.0501 times | Wed 04 November 2020 | 15.94 (0%) | 15.94 | 15.91 - 16.00 | 1.1087 times | Fri 30 October 2020 | 15.94 (0.13%) | 15.92 | 15.92 - 15.96 | 1.1373 times | Fri 23 October 2020 | 15.92 (0.51%) | 15.87 | 15.82 - 15.93 | 1.0812 times | Fri 16 October 2020 | 15.84 (0%) | 15.82 | 15.82 - 15.91 | 1.6227 times | Wed 17 June 2026 | (0%) | - | 0 times |
Monthly price and charts BitautoHoldings
Strong monthly Stock price targets for BitautoHoldings BITA are 52.32 and 53.06
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 52.893333333333 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Bitauto Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.80 (231.24%) | 52.89 | 52.57 - 53.31 | 0.0253 times | Wed 04 November 2020 | 15.94 (0%) | 15.94 | 15.91 - 16.00 | 0.5585 times | Fri 30 October 2020 | 15.94 (0%) | 15.78 | 15.76 - 15.96 | 2.4162 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BitautoHoldings
Please login to view indicator analysis. or View indicator analysis of BitautoHoldings BITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bitauto Holdings BITA
DMA (daily moving average) of Bitauto Holdings BITA
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 18.99 |
| 20 day DMA | 17.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bitauto Holdings BITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 15.94 | 15.94 |
| 12 day EMA | 21.58 | 15.91 | 15.9 |
| 20 day EMA | 19.39 | 15.88 | 15.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bitauto Holdings BITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 15.94 | 15.94 |
| 12 day SMA | 18.99 | 15.91 | 15.9 |
| 20 day SMA | 17.73 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.