BitautoHoldings BITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bitauto Holdings BITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BitautoHoldings

Strong Daily Stock price targets for BitautoHoldings BITA are 57.84 and 58.84

Daily Target 157.05
Daily Target 257.63
Daily Target 358.046666666667
Daily Target 458.63
Daily Target 559.05

Daily price and volume Bitauto Holdings

Date Closing Open Range Volume
Wed 16 September 2026 58.22 (-0.09%) 58.00 57.46 - 58.46 0.8305 times
Tue 15 September 2026 58.27 (-3.06%) 61.40 57.66 - 61.40 1.4144 times
Mon 14 September 2026 60.11 (2.02%) 59.13 59.13 - 60.28 0.9361 times
Fri 11 September 2026 58.92 (0.1%) 59.23 58.83 - 60.18 1.0017 times
Thu 10 September 2026 58.86 (-1.06%) 59.00 58.60 - 59.01 0.907 times
Wed 09 September 2026 59.49 (-0.17%) 60.46 59.45 - 60.46 0.7577 times
Tue 08 September 2026 59.59 (-1.34%) 59.68 59.01 - 59.86 0.459 times
Fri 04 September 2026 60.40 (-1.9%) 60.25 59.86 - 60.56 2.1018 times
Thu 03 September 2026 61.57 (4.66%) 59.42 59.42 - 61.66 0.8597 times
Wed 02 September 2026 58.83 (-1.04%) 59.15 58.34 - 59.15 0.7322 times
Tue 01 September 2026 59.45 (-1.67%) 60.58 59.10 - 60.58 1.0017 times

Daily chart BitautoHoldings

Weekly price and charts BitautoHoldings

Strong weekly Stock price targets for BitautoHoldings BITA are 55.87 and 59.81

Weekly Target 155.09
Weekly Target 256.65
Weekly Target 359.026666666667
Weekly Target 460.59
Weekly Target 562.97

Weekly price and volumes for Bitauto Holdings

Date Closing Open Range Volume
Wed 16 September 2026 58.22 (-1.19%) 59.13 57.46 - 61.40 0.8441 times
Fri 11 September 2026 58.92 (-2.45%) 59.68 58.60 - 60.46 0.8293 times
Fri 04 September 2026 60.40 (1.31%) 59.75 58.34 - 61.66 1.416 times
Fri 28 August 2026 59.62 (0.4%) 60.59 59.39 - 61.53 1.7059 times
Fri 21 August 2026 59.38 (17.42%) 51.07 51.00 - 59.79 1.3058 times
Fri 14 August 2026 50.57 (-2.77%) 51.70 50.33 - 51.97 1.0554 times
Fri 07 August 2026 52.01 (1.66%) 51.00 50.81 - 52.18 1.242 times
Fri 31 July 2026 51.16 (-1.33%) 52.27 50.66 - 52.59 1.0168 times
Fri 24 July 2026 51.85 (0%) 52.04 51.52 - 52.04 0.0677 times
Fri 24 July 2026 51.85 (0.02%) 52.16 51.52 - 53.60 0.5171 times
Fri 17 July 2026 51.84 (0.45%) 50.50 50.06 - 52.66 1.4044 times

weekly chart BitautoHoldings

Monthly price and charts BitautoHoldings

Strong monthly Stock price targets for BitautoHoldings BITA are 55.74 and 59.94

Monthly Target 154.91
Monthly Target 256.57
Monthly Target 359.113333333333
Monthly Target 460.77
Monthly Target 563.31

Monthly price and volumes Bitauto Holdings

Date Closing Open Range Volume
Wed 16 September 2026 58.22 (-3.7%) 60.58 57.46 - 61.66 0.1106 times
Mon 31 August 2026 60.46 (18.18%) 51.00 50.33 - 61.53 0.2077 times
Fri 31 July 2026 51.16 (6.1%) 48.50 48.12 - 53.60 0.228 times
Tue 30 June 2026 48.22 (202.51%) 52.89 47.65 - 53.31 0.4319 times
Wed 04 November 2020 15.94 (0%) 15.94 15.91 - 16.00 0.9428 times
Fri 30 October 2020 15.94 (0%) 15.78 15.76 - 15.96 4.079 times
Thu 17 September 2026 (0%) - 0 times

monthly chart BitautoHoldings

DMA SMA EMA moving averages of Bitauto Holdings BITA

DMA (daily moving average) of Bitauto Holdings BITA

DMA period DMA value
5 day DMA 58.88
12 day DMA 59.51
20 day DMA 59.31
35 day DMA 55.95
50 day DMA 54.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bitauto Holdings BITA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8359.1459.58
12 day EMA58.9659.0959.24
20 day EMA58.2658.2658.26
35 day EMA56.8656.7856.69
50 day EMA54.8154.6754.52

SMA (simple moving average) of Bitauto Holdings BITA

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8859.1359.39
12 day SMA59.5159.6359.86
20 day SMA59.3158.9958.66
35 day SMA55.9555.7655.59
50 day SMA54.7654.654.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme