Login or Join
HomepageGlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 25.51 and 26.25
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 26.086666666667 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 26.83 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 26.00 (0%) | 26.07 | 25.76 - 26.50 | 2.7538 times | Tue 16 June 2026 | 26.00 (0%) | 26.25 | 25.93 - 26.25 | 0.4923 times | Mon 15 June 2026 | 26.00 (0.81%) | 26.25 | 26.00 - 26.25 | 0.6462 times | Fri 12 June 2026 | 25.79 (-0.15%) | 26.22 | 25.75 - 26.70 | 0.7385 times | Thu 11 June 2026 | 25.83 (0.27%) | 26.20 | 25.76 - 26.97 | 1.0923 times | Wed 10 June 2026 | 25.76 (-0.92%) | 26.97 | 25.76 - 26.97 | 0.5538 times | Tue 09 June 2026 | 26.00 (-1.59%) | 26.70 | 25.99 - 26.70 | 1.6308 times | Mon 08 June 2026 | 26.42 (-0.97%) | 26.60 | 26.40 - 26.60 | 0.5692 times | Fri 05 June 2026 | 26.68 (-1.19%) | 27.00 | 26.68 - 27.00 | 1 times | Thu 04 June 2026 | 27.00 (0.07%) | 27.00 | 26.95 - 27.00 | 0.5231 times | Wed 03 June 2026 | 26.98 (1.2%) | 26.96 | 26.43 - 26.98 | 0.7692 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 25.51 and 26.25
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.086666666667 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 26.00 (0.81%) | 26.25 | 25.76 - 26.50 | 1.2537 times | Fri 12 June 2026 | 25.79 (-3.34%) | 26.60 | 25.75 - 26.97 | 1.4767 times | Fri 05 June 2026 | 26.68 (-1.19%) | 26.78 | 26.26 - 27.00 | 1.3033 times | Fri 29 May 2026 | 27.00 (0.45%) | 27.00 | 26.63 - 27.39 | 1.2091 times | Fri 22 May 2026 | 26.88 (-3.52%) | 27.50 | 26.87 - 27.50 | 0.7384 times | Fri 15 May 2026 | 27.86 (0.61%) | 27.07 | 27.07 - 28.82 | 1.1546 times | Fri 08 May 2026 | 27.69 (3.36%) | 26.56 | 25.63 - 27.69 | 1.1497 times | Wed 06 May 2026 | 26.79 (-1.94%) | 27.94 | 25.63 - 27.94 | 1.0258 times | Fri 01 May 2026 | 27.32 (-1.73%) | 28.57 | 27.10 - 28.64 | 0.4757 times | Fri 24 April 2026 | 27.80 (-2.73%) | 28.02 | 27.39 - 28.25 | 0.2131 times | Fri 17 April 2026 | 28.58 (2.69%) | 27.95 | 27.24 - 28.58 | 0.337 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.25 and 26.5
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.25 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 26.00 (-3.7%) | 26.78 | 25.75 - 27.00 | 0.9643 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 1.2865 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.3293 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 1.0085 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.4406 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.7333 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.7167 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.2011 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5401 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.7795 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.501 times |
Indicator Analysis of GlobalIndemnity
Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.57 |
| 35 day DMA | 26.96 |
| 50 day DMA | 27.26 |
| 100 day DMA | 27.87 |
| 150 day DMA | 28.01 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26 | 26 |
| 12 day EMA | 26.23 | 26.27 | 26.32 |
| 20 day EMA | 26.49 | 26.54 | 26.6 |
| 35 day EMA | 26.81 | 26.86 | 26.91 |
| 50 day EMA | 27.13 | 27.18 | 27.23 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.88 | 25.88 |
| 12 day SMA | 26.26 | 26.34 | 26.43 |
| 20 day SMA | 26.57 | 26.66 | 26.75 |
| 35 day SMA | 26.96 | 27.02 | 27.07 |
| 50 day SMA | 27.26 | 27.29 | 27.31 |
| 100 day SMA | 27.87 | 27.9 | 27.92 |
| 150 day SMA | 28.01 | 28.04 | 28.06 |
| 200 day SMA | 28.35 | 28.37 | 28.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.