Login or Join
HomepageGlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 28.52 and 28.83
| Daily Target 1 | 28.46 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 28.773333333333 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 29.08 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.67 (-0.14%) | 28.98 | 28.67 - 28.98 | 0.4762 times | Mon 16 March 2026 | 28.71 (-1%) | 29.00 | 28.50 - 29.00 | 1.2271 times | Fri 13 March 2026 | 29.00 (0%) | 29.00 | 28.18 - 29.20 | 1.9597 times | Thu 12 March 2026 | 29.00 (-1.89%) | 29.00 | 29.00 - 29.00 | 0.0549 times | Wed 11 March 2026 | 29.56 (0.89%) | 27.93 | 27.93 - 29.56 | 0.6227 times | Mon 09 March 2026 | 29.30 (2.81%) | 28.50 | 28.22 - 29.30 | 3.1685 times | Fri 06 March 2026 | 28.50 (1.42%) | 28.12 | 28.07 - 28.54 | 0.4945 times | Thu 05 March 2026 | 28.10 (-0.18%) | 28.61 | 28.10 - 28.61 | 0.2564 times | Wed 04 March 2026 | 28.15 (-1.23%) | 28.64 | 28.08 - 28.64 | 0.696 times | Tue 03 March 2026 | 28.50 (1.03%) | 28.73 | 27.82 - 28.73 | 1.044 times | Mon 02 March 2026 | 28.21 (1.15%) | 28.29 | 28.21 - 28.29 | 0.0916 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.34 and 28.84
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.723333333333 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.67 (-1.14%) | 29.00 | 28.50 - 29.00 | 0.4539 times | Fri 13 March 2026 | 29.00 (1.75%) | 28.50 | 27.93 - 29.56 | 1.5471 times | Fri 06 March 2026 | 28.50 (2.19%) | 28.29 | 27.82 - 28.73 | 0.6881 times | Thu 26 February 2026 | 27.89 (-3.69%) | 28.32 | 27.65 - 28.45 | 1.6105 times | Fri 20 February 2026 | 28.96 (2.62%) | 28.47 | 27.98 - 28.96 | 1.0298 times | Fri 13 February 2026 | 28.22 (0%) | 28.11 | 28.00 - 28.58 | 0.2294 times | Fri 13 February 2026 | 28.22 (-1.33%) | 28.90 | 27.60 - 29.27 | 1.7179 times | Fri 06 February 2026 | 28.60 (-0.1%) | 28.24 | 28.24 - 29.48 | 1.347 times | Fri 30 January 2026 | 28.63 (-1.28%) | 29.04 | 28.59 - 29.37 | 0.3904 times | Fri 23 January 2026 | 29.00 (0.69%) | 29.00 | 28.50 - 29.28 | 0.9858 times | Fri 16 January 2026 | 28.80 (0.59%) | 28.59 | 28.48 - 29.19 | 0.7272 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.25 and 29.99
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 28.683333333333 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.67 (2.8%) | 28.29 | 27.82 - 29.56 | 0.7108 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.5686 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.7985 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.7804 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.3968 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5882 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.8488 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.6344 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.4748 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.1987 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 2.0356 times |
Indicator Analysis of GlobalIndemnity
Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.55 |
| 100 day DMA | 28.49 |
| 150 day DMA | 28.87 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.88 | 28.97 |
| 12 day EMA | 28.7 | 28.7 | 28.7 |
| 20 day EMA | 28.59 | 28.58 | 28.57 |
| 35 day EMA | 28.55 | 28.54 | 28.53 |
| 50 day EMA | 28.56 | 28.56 | 28.55 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.11 | 29.07 |
| 12 day SMA | 28.63 | 28.56 | 28.5 |
| 20 day SMA | 28.45 | 28.43 | 28.37 |
| 35 day SMA | 28.53 | 28.54 | 28.55 |
| 50 day SMA | 28.55 | 28.55 | 28.54 |
| 100 day SMA | 28.49 | 28.5 | 28.51 |
| 150 day SMA | 28.87 | 28.88 | 28.89 |
| 200 day SMA | 29.22 | 29.23 | 29.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.