GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity Strong Daily Stock price targets for GlobalIndemnity GBLI are 30.79 and 30.79 | Daily Target 1 | 30.79 | | Daily Target 2 | 30.79 | | Daily Target 3 | 30.79 | | Daily Target 4 | 30.79 | | Daily Target 5 | 30.79 |
Daily price and volume Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
30.79 (-1.97%) |
30.79 |
30.79 - 30.79 |
0.1321 times |
Mon 28 July 2025 |
31.41 (4.35%) |
31.10 |
30.13 - 31.43 |
1.321 times |
Fri 25 July 2025 |
30.10 (-1.02%) |
30.41 |
30.10 - 32.03 |
2.642 times |
Thu 24 July 2025 |
30.41 (0%) |
31.10 |
30.41 - 31.10 |
0.1761 times |
Wed 23 July 2025 |
30.41 (-2.87%) |
32.13 |
30.41 - 32.13 |
0.3523 times |
Tue 22 July 2025 |
31.31 (1.69%) |
30.56 |
30.56 - 31.31 |
0.1321 times |
Mon 21 July 2025 |
30.79 (-2.87%) |
31.95 |
30.79 - 31.95 |
0.0881 times |
Thu 17 July 2025 |
31.70 (4.31%) |
32.88 |
31.70 - 32.88 |
0.5328 times |
Fri 11 July 2025 |
30.39 (-1.97%) |
30.27 |
30.00 - 30.50 |
2.5539 times |
Thu 10 July 2025 |
31.00 (1.64%) |
30.39 |
30.15 - 31.00 |
2.0696 times |
Wed 09 July 2025 |
30.50 (-3.21%) |
31.20 |
30.50 - 31.20 |
1.277 times |
Weekly price and charts GlobalIndemnity Strong weekly Stock price targets for GlobalIndemnity GBLI are 29.81 and 31.11 | Weekly Target 1 | 29.48 | | Weekly Target 2 | 30.14 | | Weekly Target 3 | 30.783333333333 | | Weekly Target 4 | 31.44 | | Weekly Target 5 | 32.08 |
Weekly price and volumes for Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
30.79 (2.29%) |
31.10 |
30.13 - 31.43 |
0.4557 times |
Fri 25 July 2025 |
30.10 (-5.05%) |
31.95 |
30.10 - 32.13 |
1.0634 times |
Thu 17 July 2025 |
31.70 (4.31%) |
32.88 |
31.70 - 32.88 |
0.1671 times |
Fri 11 July 2025 |
30.39 (-3.03%) |
30.87 |
30.00 - 33.25 |
3.3835 times |
Tue 01 July 2025 |
31.34 (-3.39%) |
31.36 |
31.34 - 31.36 |
0.1381 times |
Fri 27 June 2025 |
32.44 (-0.22%) |
31.97 |
31.32 - 34.00 |
0.3867 times |
Fri 20 June 2025 |
32.51 (0.03%) |
32.51 |
32.51 - 32.58 |
0.221 times |
Fri 13 June 2025 |
32.50 (3.9%) |
30.76 |
30.31 - 32.50 |
1.2844 times |
Fri 06 June 2025 |
31.28 (3.99%) |
30.16 |
30.16 - 32.45 |
0.1105 times |
Fri 30 May 2025 |
30.08 (-0.17%) |
30.06 |
30.06 - 30.50 |
2.7897 times |
Fri 23 May 2025 |
30.13 (0.4%) |
31.50 |
30.00 - 32.07 |
4.6541 times |
Monthly price and charts GlobalIndemnity Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.77 and 32.02 | Monthly Target 1 | 28.1 | | Monthly Target 2 | 29.44 | | Monthly Target 3 | 31.346666666667 | | Monthly Target 4 | 32.69 | | Monthly Target 5 | 34.6 |
Monthly price and volumes Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
30.79 (-1.82%) |
31.34 |
30.00 - 33.25 |
0.5328 times |
Mon 30 June 2025 |
31.36 (4.26%) |
30.16 |
30.16 - 34.00 |
0.2229 times |
Fri 30 May 2025 |
30.08 (4.23%) |
29.23 |
26.94 - 32.07 |
2.284 times |
Wed 30 April 2025 |
28.86 (-16.23%) |
34.95 |
28.15 - 34.95 |
1.3351 times |
Mon 31 March 2025 |
34.45 (3.11%) |
35.25 |
34.00 - 37.00 |
1.4594 times |
Fri 28 February 2025 |
33.41 (-7.12%) |
35.53 |
33.41 - 36.30 |
0.3604 times |
Fri 31 January 2025 |
35.97 (-0.08%) |
36.32 |
33.12 - 37.00 |
1.1115 times |
Tue 31 December 2024 |
36.00 (0.03%) |
36.20 |
33.81 - 36.80 |
1.0773 times |
Tue 26 November 2024 |
35.99 (5.92%) |
34.00 |
33.63 - 37.00 |
0.702 times |
Thu 31 October 2024 |
33.98 (2.26%) |
33.00 |
32.58 - 34.50 |
0.9147 times |
Mon 30 September 2024 |
33.23 (2.25%) |
31.74 |
30.86 - 33.23 |
0.6717 times |
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value | | 5 day DMA | 30.62 | | 12 day DMA | 30.86 | | 20 day DMA | 31.32 | | 35 day DMA | 31.17 | | 50 day DMA | 30.54 | | 100 day DMA | 31.88 | | 150 day DMA | 33.12 | | 200 day DMA | 33.17 | EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.8 | 30.81 | 30.51 | | 12 day EMA | 30.92 | 30.94 | 30.85 | | 20 day EMA | 30.98 | 31 | 30.96 | | 35 day EMA | 30.71 | 30.71 | 30.67 | | 50 day EMA | 30.42 | 30.4 | 30.36 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.62 | 30.73 | 30.6 | | 12 day SMA | 30.86 | 30.8 | 30.79 | | 20 day SMA | 31.32 | 31.41 | 31.35 | | 35 day SMA | 31.17 | 31.18 | 31.14 | | 50 day SMA | 30.54 | 30.5 | 30.45 | | 100 day SMA | 31.88 | 31.94 | 31.98 | | 150 day SMA | 33.12 | 33.14 | 33.16 | | 200 day SMA | 33.17 | 33.18 | 33.18 |
|
|
