GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity Strong Daily Stock price targets for GlobalIndemnity GBLI are 29.73 and 29.73 | Daily Target 1 | 29.73 | | Daily Target 2 | 29.73 | | Daily Target 3 | 29.73 | | Daily Target 4 | 29.73 | | Daily Target 5 | 29.73 |
Daily price and volume Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.73 (-0.9%) |
29.73 |
29.73 - 29.73 |
0.8856 times |
Tue 16 September 2025 |
30.00 (0.17%) |
30.00 |
30.00 - 30.00 |
1.6974 times |
Mon 15 September 2025 |
29.95 (0.07%) |
29.95 |
29.95 - 29.95 |
0.2214 times |
Fri 12 September 2025 |
29.93 (2.32%) |
29.71 |
29.25 - 29.93 |
1.3284 times |
Thu 11 September 2025 |
29.25 (-0.24%) |
29.15 |
29.15 - 29.63 |
0.4797 times |
Wed 10 September 2025 |
29.32 (0.58%) |
29.30 |
29.30 - 29.32 |
0.369 times |
Mon 08 September 2025 |
29.15 (-2.83%) |
30.14 |
29.05 - 30.14 |
2.1402 times |
Fri 05 September 2025 |
30.00 (-0.46%) |
29.71 |
29.71 - 30.20 |
2.214 times |
Thu 04 September 2025 |
30.14 (1.07%) |
30.00 |
30.00 - 30.14 |
0.1476 times |
Wed 03 September 2025 |
29.82 (-2.07%) |
29.62 |
29.55 - 29.88 |
0.5166 times |
Tue 02 September 2025 |
30.45 (2.59%) |
29.92 |
29.92 - 30.52 |
2.0295 times |
Weekly price and charts GlobalIndemnity Strong weekly Stock price targets for GlobalIndemnity GBLI are 29.6 and 29.87 | Weekly Target 1 | 29.55 | | Weekly Target 2 | 29.64 | | Weekly Target 3 | 29.82 | | Weekly Target 4 | 29.91 | | Weekly Target 5 | 30.09 |
Weekly price and volumes for Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.73 (-0.67%) |
29.95 |
29.73 - 30.00 |
0.4431 times |
Fri 12 September 2025 |
29.93 (-0.23%) |
30.14 |
29.05 - 30.14 |
0.6822 times |
Fri 05 September 2025 |
30.00 (1.08%) |
29.92 |
29.55 - 30.52 |
0.7755 times |
Fri 29 August 2025 |
29.68 (0%) |
29.81 |
29.65 - 30.50 |
0.4198 times |
Fri 29 August 2025 |
29.68 (0.1%) |
29.55 |
29.15 - 30.50 |
0.6472 times |
Fri 22 August 2025 |
29.65 (0.58%) |
30.50 |
28.76 - 30.50 |
1.2477 times |
Fri 15 August 2025 |
29.48 (3%) |
29.18 |
27.82 - 30.00 |
2.029 times |
Fri 08 August 2025 |
28.62 (-4.92%) |
31.10 |
28.00 - 31.43 |
3.236 times |
Fri 25 July 2025 |
30.10 (-5.05%) |
31.95 |
30.10 - 32.13 |
0.449 times |
Thu 17 July 2025 |
31.70 (4.31%) |
32.88 |
31.70 - 32.88 |
0.0705 times |
Fri 11 July 2025 |
30.39 (-3.03%) |
30.87 |
30.00 - 33.25 |
1.4285 times |
Monthly price and charts GlobalIndemnity Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.66 and 30.13 | Monthly Target 1 | 28.3 | | Monthly Target 2 | 29.01 | | Monthly Target 3 | 29.766666666667 | | Monthly Target 4 | 30.48 | | Monthly Target 5 | 31.24 |
Monthly price and volumes Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.73 (0.17%) |
29.92 |
29.05 - 30.52 |
0.4414 times |
Fri 29 August 2025 |
29.68 (-3.61%) |
30.10 |
27.82 - 30.50 |
1.7156 times |
Tue 29 July 2025 |
30.79 (-1.82%) |
31.34 |
30.00 - 33.25 |
0.4984 times |
Mon 30 June 2025 |
31.36 (4.26%) |
30.16 |
30.16 - 34.00 |
0.2085 times |
Fri 30 May 2025 |
30.08 (4.23%) |
29.23 |
26.94 - 32.07 |
2.1368 times |
Wed 30 April 2025 |
28.86 (-16.23%) |
34.95 |
28.15 - 34.95 |
1.249 times |
Mon 31 March 2025 |
34.45 (3.11%) |
35.25 |
34.00 - 37.00 |
1.3654 times |
Fri 28 February 2025 |
33.41 (-7.12%) |
35.53 |
33.41 - 36.30 |
0.3372 times |
Fri 31 January 2025 |
35.97 (-0.08%) |
36.32 |
33.12 - 37.00 |
1.0398 times |
Tue 31 December 2024 |
36.00 (0.03%) |
36.20 |
33.81 - 36.80 |
1.0079 times |
Tue 26 November 2024 |
35.99 (5.92%) |
34.00 |
33.63 - 37.00 |
0.6567 times |
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value | | 5 day DMA | 29.77 | | 12 day DMA | 29.79 | | 20 day DMA | 29.63 | | 35 day DMA | 29.54 | | 50 day DMA | 30.14 | | 100 day DMA | 30.1 | | 150 day DMA | 31.84 | | 200 day DMA | 32.65 | EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.79 | 29.82 | 29.73 | | 12 day EMA | 29.71 | 29.71 | 29.66 | | 20 day EMA | 29.7 | 29.7 | 29.67 | | 35 day EMA | 29.99 | 30.01 | 30.01 | | 50 day EMA | 30.25 | 30.27 | 30.28 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.77 | 29.69 | 29.52 | | 12 day SMA | 29.79 | 29.78 | 29.74 | | 20 day SMA | 29.63 | 29.59 | 29.57 | | 35 day SMA | 29.54 | 29.58 | 29.6 | | 50 day SMA | 30.14 | 30.2 | 30.2 | | 100 day SMA | 30.1 | 30.16 | 30.2 | | 150 day SMA | 31.84 | 31.88 | 31.93 | | 200 day SMA | 32.65 | 32.67 | 32.69 |
|
|
