GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity Strong Daily Stock price targets for GlobalIndemnity GBLI are 27.12 and 27.27 | Daily Target 1 | 26.99 | | Daily Target 2 | 27.09 | | Daily Target 3 | 27.14 | | Daily Target 4 | 27.24 | | Daily Target 5 | 27.29 |
Daily price and volume Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.19 (-0.77%) |
27.19 |
27.04 - 27.19 |
0.117 times |
Tue 18 November 2025 |
27.40 (-0.07%) |
27.00 |
26.95 - 27.41 |
2.6268 times |
Mon 17 November 2025 |
27.42 (-1.01%) |
27.65 |
26.95 - 27.67 |
1.5865 times |
Fri 14 November 2025 |
27.70 (-1.77%) |
27.94 |
27.63 - 27.96 |
2.7178 times |
Thu 13 November 2025 |
28.20 (-1.33%) |
28.55 |
28.20 - 28.65 |
1.1964 times |
Wed 12 November 2025 |
28.58 (-1.14%) |
28.99 |
28.58 - 28.99 |
0.4421 times |
Tue 11 November 2025 |
28.91 (-2.66%) |
29.00 |
28.91 - 29.00 |
0.2991 times |
Mon 10 November 2025 |
29.70 (3.3%) |
29.70 |
29.70 - 29.70 |
0.039 times |
Fri 07 November 2025 |
28.75 (-0.66%) |
28.93 |
28.75 - 29.00 |
0.7152 times |
Thu 06 November 2025 |
28.94 (-1.06%) |
29.00 |
28.94 - 29.00 |
0.2601 times |
Wed 05 November 2025 |
29.25 (0.38%) |
29.25 |
29.25 - 29.25 |
0.156 times |
Weekly price and charts GlobalIndemnity Strong weekly Stock price targets for GlobalIndemnity GBLI are 26.71 and 27.43 | Weekly Target 1 | 26.55 | | Weekly Target 2 | 26.87 | | Weekly Target 3 | 27.27 | | Weekly Target 4 | 27.59 | | Weekly Target 5 | 27.99 |
Weekly price and volumes for Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.19 (-1.84%) |
27.65 |
26.95 - 27.67 |
2.1808 times |
Fri 14 November 2025 |
27.70 (-3.65%) |
29.70 |
27.63 - 29.70 |
2.3642 times |
Fri 07 November 2025 |
28.75 (-1.71%) |
29.14 |
28.75 - 29.25 |
0.6025 times |
Fri 31 October 2025 |
29.25 (0%) |
29.30 |
29.13 - 29.30 |
0.131 times |
Fri 31 October 2025 |
29.25 (1.46%) |
29.00 |
28.57 - 29.31 |
0.3471 times |
Fri 24 October 2025 |
28.83 (-0.59%) |
29.17 |
28.55 - 29.17 |
1.336 times |
Fri 17 October 2025 |
29.00 (-2.75%) |
29.38 |
28.75 - 29.68 |
0.8383 times |
Tue 07 October 2025 |
29.82 (0.03%) |
29.68 |
29.08 - 29.87 |
0.1155 times |
Fri 03 October 2025 |
29.81 (-0.47%) |
29.34 |
28.46 - 29.82 |
0.7879 times |
Fri 26 September 2025 |
29.95 (0.23%) |
29.76 |
28.63 - 29.95 |
1.2967 times |
Fri 19 September 2025 |
29.88 (-0.17%) |
29.95 |
29.73 - 30.05 |
0.8055 times |
Monthly price and charts GlobalIndemnity Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.7 and 28.45 | Monthly Target 1 | 25.2 | | Monthly Target 2 | 26.19 | | Monthly Target 3 | 27.946666666667 | | Monthly Target 4 | 28.94 | | Monthly Target 5 | 30.7 |
Monthly price and volumes Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.19 (-7.04%) |
29.14 |
26.95 - 29.70 |
1.0555 times |
Fri 31 October 2025 |
29.25 (0.69%) |
28.80 |
28.55 - 29.87 |
0.6123 times |
Tue 30 September 2025 |
29.05 (-2.12%) |
29.92 |
28.46 - 30.52 |
0.8836 times |
Fri 29 August 2025 |
29.68 (-3.61%) |
30.10 |
27.82 - 30.50 |
1.7014 times |
Tue 29 July 2025 |
30.79 (-1.82%) |
31.34 |
30.00 - 33.25 |
0.4943 times |
Mon 30 June 2025 |
31.36 (4.26%) |
30.16 |
30.16 - 34.00 |
0.2068 times |
Fri 30 May 2025 |
30.08 (4.23%) |
29.23 |
26.94 - 32.07 |
2.1191 times |
Wed 30 April 2025 |
28.86 (-16.23%) |
34.95 |
28.15 - 34.95 |
1.2387 times |
Mon 31 March 2025 |
34.45 (3.11%) |
35.25 |
34.00 - 37.00 |
1.3541 times |
Fri 28 February 2025 |
33.41 (-7.12%) |
35.53 |
33.41 - 36.30 |
0.3344 times |
Fri 31 January 2025 |
35.97 (-0.08%) |
36.32 |
33.12 - 37.00 |
1.0312 times |
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value | | 5 day DMA | 27.58 | | 12 day DMA | 28.43 | | 20 day DMA | 28.64 | | 35 day DMA | 28.88 | | 50 day DMA | 29.13 | | 100 day DMA | 29.78 | | 150 day DMA | 30.17 | | 200 day DMA | 31.48 | EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.62 | 27.83 | 28.05 | | 12 day EMA | 28.16 | 28.34 | 28.51 | | 20 day EMA | 28.47 | 28.6 | 28.73 | | 35 day EMA | 28.8 | 28.9 | 28.99 | | 50 day EMA | 29.03 | 29.1 | 29.17 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.58 | 27.86 | 28.16 | | 12 day SMA | 28.43 | 28.6 | 28.76 | | 20 day SMA | 28.64 | 28.73 | 28.82 | | 35 day SMA | 28.88 | 28.93 | 29 | | 50 day SMA | 29.13 | 29.19 | 29.24 | | 100 day SMA | 29.78 | 29.81 | 29.84 | | 150 day SMA | 30.17 | 30.23 | 30.29 | | 200 day SMA | 31.48 | 31.52 | 31.57 |
|
|
