GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 24.25 and 24.71

Daily Target 123.87
Daily Target 224.17
Daily Target 324.326666666667
Daily Target 424.63
Daily Target 524.79

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Fri 30 October 2026 24.48 (-0.08%) 24.02 24.02 - 24.48 0.8895 times
Thu 29 October 2026 24.50 (1.03%) 24.91 24.50 - 24.91 1.0108 times
Tue 27 October 2026 24.25 (-4.75%) 24.65 23.87 - 24.65 1.3477 times
Mon 26 October 2026 25.46 (5.51%) 25.46 25.46 - 25.46 0.0404 times
Fri 23 October 2026 24.13 (-0.58%) 24.25 24.13 - 24.25 0.2561 times
Thu 22 October 2026 24.27 (1.13%) 24.10 24.10 - 24.27 0.3504 times
Wed 21 October 2026 24.00 (1.05%) 23.71 23.02 - 24.00 3.2615 times
Tue 20 October 2026 23.75 (2.02%) 23.40 23.25 - 24.02 0.6199 times
Mon 19 October 2026 23.28 (-4%) 24.00 23.28 - 24.50 1.6038 times
Thu 15 October 2026 24.25 (4.03%) 24.49 23.97 - 24.49 0.6199 times
Wed 14 October 2026 23.31 (-0.6%) 23.52 23.24 - 23.52 0.2156 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 23.38 and 24.97

Weekly Target 123.01
Weekly Target 223.75
Weekly Target 324.603333333333
Weekly Target 425.34
Weekly Target 526.19

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Fri 30 October 2026 24.48 (1.45%) 25.46 23.87 - 25.46 0.7087 times
Fri 23 October 2026 24.13 (-0.49%) 24.00 23.02 - 24.50 1.3128 times
Thu 15 October 2026 24.25 (-0.86%) 24.40 22.83 - 25.00 0.4531 times
Fri 09 October 2026 24.46 (0.45%) 24.67 23.22 - 24.86 0.7145 times
Fri 02 October 2026 24.35 (-1.97%) 24.65 23.51 - 25.50 1.3999 times
Fri 25 September 2026 24.84 (-4.75%) 26.20 23.97 - 27.38 1.5365 times
Fri 18 September 2026 26.08 (-11.59%) 30.00 26.08 - 30.24 1.1618 times
Fri 11 September 2026 29.50 (-2.83%) 30.25 27.68 - 30.50 0.2875 times
Fri 04 September 2026 30.36 (2.5%) 29.61 28.21 - 30.50 1.5916 times
Fri 28 August 2026 29.62 (8.66%) 27.72 26.75 - 29.62 0.8336 times
Fri 21 August 2026 27.26 (0.7%) 27.43 25.34 - 28.14 0.5983 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 22.34 and 24.97

Monthly Target 121.63
Monthly Target 223.05
Monthly Target 324.256666666667
Monthly Target 425.68
Monthly Target 526.89

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 30 October 2026 24.48 (-0.08%) 24.50 22.83 - 25.46 1.0644 times
Wed 30 September 2026 24.50 (-17.15%) 29.56 23.97 - 30.50 1.4945 times
Mon 31 August 2026 29.57 (7.53%) 27.29 25.34 - 29.62 0.8493 times
Fri 31 July 2026 27.50 (9.87%) 25.01 25.00 - 28.00 1.7521 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.4373 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 0.9123 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2335 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.7151 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.0215 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.52 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5082 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.09
20 day DMA 24.13
35 day DMA 25.25
50 day DMA 26.21
100 day DMA 26.36
150 day DMA 26.8
200 day DMA 27.23

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.4524.42
12 day EMA24.3424.3124.28
20 day EMA24.5324.5324.53
35 day EMA25.2525.325.35
50 day EMA26.1726.2426.31

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.5224.42
12 day SMA24.0924.0824.08
20 day SMA24.1324.1324.12
35 day SMA25.2525.3425.46
50 day SMA26.2126.2626.31
100 day SMA26.3626.3826.4
150 day SMA26.826.8326.86
200 day SMA27.2327.2427.26
Back to top | Use Dark Theme