login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 26.82 and 27.82

Daily Target 1	26.65
Daily Target 2	26.99
Daily Target 3	27.653333333333
Daily Target 4	27.99
Daily Target 5	28.65

Daily price and volume Global Indemnity

Date	Closing	Open	Range	Volume
Fri 01 May 2026	27.32 (-2.43%)	28.32	27.32 - 28.32	1.2651 times
Thu 30 April 2026	28.00 (2.64%)	27.17	27.17 - 28.00	0.4217 times
Wed 29 April 2026	27.28 (-0.4%)	27.28	27.28 - 27.28	0.241 times
Tue 28 April 2026	27.39 (-2.07%)	28.64	27.10 - 28.64	2.0482 times
Mon 27 April 2026	27.97 (0.61%)	28.57	27.69 - 28.57	1.8072 times
Fri 24 April 2026	27.80 (0%)	27.40	27.40 - 28.21	0.3614 times
Wed 22 April 2026	27.80 (-0.79%)	28.02	27.39 - 28.02	1.5663 times
Tue 21 April 2026	28.02 (-1.96%)	28.02	28.02 - 28.25	0.6627 times
Fri 17 April 2026	28.58 (0%)	28.58	27.24 - 28.58	0.9639 times
Thu 16 April 2026	28.58 (0.42%)	28.54	28.53 - 28.58	0.6627 times
Wed 15 April 2026	28.46 (0.46%)	27.50	27.50 - 28.46	1.0843 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 26.44 and 27.98

Weekly Target 1	26.15
Weekly Target 2	26.73
Weekly Target 3	27.686666666667
Weekly Target 4	28.27
Weekly Target 5	29.23

Weekly price and volumes for Global Indemnity

Date	Closing	Open	Range	Volume
Fri 01 May 2026	27.32 (-1.73%)	28.57	27.10 - 28.64	0.6485 times
Fri 24 April 2026	27.80 (-2.73%)	28.02	27.39 - 28.25	0.2905 times
Fri 17 April 2026	28.58 (2.69%)	27.95	27.24 - 28.58	0.4594 times
Fri 10 April 2026	27.83 (1.02%)	27.50	27.02 - 28.11	0.5202 times
Thu 02 April 2026	27.55 (0.95%)	27.79	27.13 - 27.79	0.3378 times
Fri 27 March 2026	27.29 (-4.31%)	29.00	26.91 - 29.00	0.8782 times
Fri 20 March 2026	28.52 (-1.66%)	29.00	28.47 - 30.00	1.5421 times
Fri 13 March 2026	29.00 (1.75%)	28.50	27.93 - 29.56	2.1415 times
Fri 06 March 2026	28.50 (2.19%)	28.29	27.82 - 28.73	0.9525 times
Thu 26 February 2026	27.89 (-3.69%)	28.32	27.65 - 28.45	2.2293 times
Fri 20 February 2026	28.96 (2.62%)	28.47	27.98 - 28.96	1.4254 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.82 and 27.82

Monthly Target 1	26.65
Monthly Target 2	26.99
Monthly Target 3	27.653333333333
Monthly Target 4	27.99
Monthly Target 5	28.65

Monthly price and volumes Global Indemnity

Date	Closing	Open	Range	Volume
Fri 01 May 2026	27.32 (-2.43%)	28.32	27.32 - 28.32	0.0268 times
Thu 30 April 2026	28.00 (2.83%)	27.46	27.02 - 28.64	0.3551 times
Tue 31 March 2026	27.23 (-2.37%)	28.29	26.91 - 30.00	1.0873 times
Thu 26 February 2026	27.89 (-2.58%)	28.24	27.60 - 29.48	1.5532 times
Fri 30 January 2026	28.63 (0.88%)	28.74	27.57 - 29.37	0.7906 times
Wed 31 December 2025	28.38 (1.28%)	28.25	27.34 - 29.48	0.7727 times
Fri 28 November 2025	28.02 (-4.21%)	29.14	25.88 - 29.70	2.3732 times
Fri 31 October 2025	29.25 (0.69%)	28.80	28.55 - 29.87	0.5824 times
Tue 30 September 2025	29.05 (-2.12%)	29.92	28.46 - 30.52	0.8404 times
Fri 29 August 2025	29.68 (-3.61%)	30.10	27.82 - 30.50	1.6183 times
Tue 29 July 2025	30.79 (-1.82%)	31.34	30.00 - 33.25	0.4702 times

monthly chart GlobalIndemnity

Indicator Analysis of GlobalIndemnity

Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period	DMA value
5 day DMA	27.59
12 day DMA	27.96
20 day DMA	27.83
35 day DMA	28.08
50 day DMA	28.1
100 day DMA	28.23
150 day DMA	28.55
200 day DMA	29.02

EMA (exponential moving average) of Global Indemnity GBLI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.61	27.75	27.63
12 day EMA	27.77	27.85	27.82
20 day EMA	27.85	27.91	27.9
35 day EMA	27.98	28.02	28.02
50 day EMA	28.09	28.12	28.13

SMA (simple moving average) of Global Indemnity GBLI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.59	27.69	27.65
12 day SMA	27.96	28	28
20 day SMA	27.83	27.82	27.77
35 day SMA	28.08	28.11	28.12
50 day SMA	28.1	28.12	28.14
100 day SMA	28.23	28.23	28.22
150 day SMA	28.55	28.57	28.58
200 day SMA	29.02	29.03	29.05

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme