GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 29.5 and 30.7

Daily Target 128.53
Daily Target 229.27
Daily Target 329.733333333333
Daily Target 430.47
Daily Target 530.93

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Wed 16 September 2026 30.00 (2.85%) 29.95 29.00 - 30.20 0.5952 times
Tue 15 September 2026 29.17 (-2.77%) 27.33 27.33 - 29.50 1.5986 times
Mon 14 September 2026 30.00 (1.69%) 30.00 30.00 - 30.24 0.4762 times
Fri 11 September 2026 29.50 (0%) 29.50 29.50 - 29.50 0.085 times
Thu 10 September 2026 29.50 (6.54%) 29.54 29.50 - 29.54 0.2381 times
Wed 09 September 2026 27.69 (-2.91%) 29.21 27.68 - 30.50 0.7313 times
Tue 08 September 2026 28.52 (-6.06%) 30.25 28.52 - 30.25 0.6293 times
Fri 04 September 2026 30.36 (1.2%) 30.45 29.70 - 30.50 1.6327 times
Thu 03 September 2026 30.00 (0%) 28.50 28.50 - 30.35 2.534 times
Wed 02 September 2026 30.00 (3.45%) 29.00 28.88 - 30.00 1.4796 times
Tue 01 September 2026 29.00 (-1.93%) 29.56 29.00 - 29.59 1.8027 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.55 and 31.46

Weekly Target 126.28
Weekly Target 228.14
Weekly Target 329.19
Weekly Target 431.05
Weekly Target 532.1

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Wed 16 September 2026 30.00 (1.69%) 30.00 27.33 - 30.24 0.7208 times
Fri 11 September 2026 29.50 (-2.83%) 30.25 27.68 - 30.50 0.4545 times
Fri 04 September 2026 30.36 (2.5%) 29.61 28.21 - 30.50 2.5161 times
Fri 28 August 2026 29.62 (8.66%) 27.72 26.75 - 29.62 1.3177 times
Fri 21 August 2026 27.26 (0.7%) 27.43 25.34 - 28.14 0.9458 times
Fri 14 August 2026 27.07 (-3.22%) 28.97 27.07 - 28.97 0.4591 times
Thu 06 August 2026 27.97 (1.71%) 27.29 27.08 - 29.00 1.4141 times
Fri 31 July 2026 27.50 (1.85%) 27.07 25.56 - 27.76 1.9192 times
Fri 24 July 2026 27.00 (0%) 27.01 27.00 - 27.01 0.0459 times
Fri 24 July 2026 27.00 (-1.39%) 27.12 27.00 - 27.38 0.2066 times
Fri 17 July 2026 27.38 (6.87%) 26.13 25.54 - 28.00 1.0055 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.67 and 31.84

Monthly Target 126.11
Monthly Target 228.05
Monthly Target 329.276666666667
Monthly Target 431.22
Monthly Target 532.45

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Wed 16 September 2026 30.00 (1.45%) 29.56 27.33 - 30.50 0.6833 times
Mon 31 August 2026 29.57 (7.53%) 27.29 25.34 - 29.62 0.9954 times
Fri 31 July 2026 27.50 (9.87%) 25.01 25.00 - 28.00 2.0534 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.6846 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 1.0692 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2737 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.8381 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.1972 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.6094 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5957 times
Fri 28 November 2025 28.02 (-4.21%) 29.14 25.88 - 29.70 1.8293 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 29.63
12 day DMA 29.44
20 day DMA 28.74
35 day DMA 28.31
50 day DMA 27.72
100 day DMA 27.24
150 day DMA 27.59
200 day DMA 27.77

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5829.3729.47
12 day EMA29.2729.1429.14
20 day EMA28.9228.8128.77
35 day EMA28.3128.2128.15
50 day EMA27.6827.5927.53

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6329.1729.04
12 day SMA29.4429.4129.4
20 day SMA28.7428.628.49
35 day SMA28.3128.2228.16
50 day SMA27.7227.6227.54
100 day SMA27.2427.2327.22
150 day SMA27.5927.5827.58
200 day SMA27.7727.7627.76
Back to top | Use Dark Theme