Login or Join
HomepageGlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 28.96 and 29.63
| Daily Target 1 | 28.4 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 29.07 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 29.74 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.28 (0.97%) | 29.04 | 28.63 - 29.30 | 0.5936 times | Fri 23 January 2026 | 29.00 (-0.03%) | 28.62 | 28.62 - 29.00 | 1.347 times | Wed 21 January 2026 | 29.01 (0.73%) | 28.54 | 28.50 - 29.01 | 2.3744 times | Tue 20 January 2026 | 28.80 (0%) | 29.00 | 28.80 - 29.28 | 0.8904 times | Fri 16 January 2026 | 28.80 (-0.31%) | 28.94 | 28.80 - 28.94 | 0.1142 times | Thu 15 January 2026 | 28.89 (-0.86%) | 29.19 | 28.80 - 29.19 | 0.5479 times | Wed 14 January 2026 | 29.14 (1.04%) | 29.00 | 28.65 - 29.14 | 1.0502 times | Tue 13 January 2026 | 28.84 (-0.48%) | 28.84 | 28.84 - 28.84 | 0.1598 times | Mon 12 January 2026 | 28.98 (1.22%) | 28.59 | 28.48 - 28.98 | 1.5297 times | Fri 09 January 2026 | 28.63 (2.91%) | 28.17 | 27.68 - 28.66 | 1.3927 times | Thu 08 January 2026 | 27.82 (0.61%) | 27.57 | 27.57 - 27.82 | 0.6164 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.96 and 29.63
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.07 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.28 (0.97%) | 29.04 | 28.63 - 29.30 | 0.1172 times | Fri 23 January 2026 | 29.00 (0.69%) | 29.00 | 28.50 - 29.28 | 0.9107 times | Fri 16 January 2026 | 28.80 (0.59%) | 28.59 | 28.48 - 29.19 | 0.6718 times | Fri 09 January 2026 | 28.63 (-0.38%) | 28.00 | 27.57 - 28.70 | 0.8386 times | Fri 02 January 2026 | 28.74 (3.01%) | 28.34 | 27.73 - 28.74 | 0.8837 times | Fri 26 December 2025 | 27.90 (0.36%) | 27.67 | 27.34 - 28.26 | 0.6357 times | Fri 19 December 2025 | 27.80 (-2.08%) | 27.83 | 27.67 - 28.74 | 0.2705 times | Fri 12 December 2025 | 28.39 (1.39%) | 28.31 | 27.56 - 28.73 | 0.5005 times | Fri 05 December 2025 | 28.00 (-0.07%) | 28.25 | 28.00 - 29.48 | 0.4463 times | Fri 28 November 2025 | 28.02 (3.78%) | 26.35 | 25.88 - 28.28 | 4.725 times | Fri 21 November 2025 | 27.00 (-2.53%) | 27.65 | 26.95 - 27.67 | 1.6096 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.43 and 30.16
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 28.716666666667 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.28 (3.17%) | 28.74 | 27.57 - 29.30 | 0.6701 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.7175 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.2036 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5408 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.7804 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.5027 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.4366 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.1826 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 1.8716 times | Wed 30 April 2025 | 28.86 (-16.23%) | 34.95 | 28.15 - 34.95 | 1.094 times | Mon 31 March 2025 | 34.45 (3.11%) | 35.25 | 34.00 - 37.00 | 1.1959 times |
Indicator Analysis of GlobalIndemnity
Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.38 |
| 50 day DMA | 28.31 |
| 100 day DMA | 28.85 |
| 150 day DMA | 29.42 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 28.92 | 28.88 |
| 12 day EMA | 28.83 | 28.75 | 28.7 |
| 20 day EMA | 28.66 | 28.6 | 28.56 |
| 35 day EMA | 28.54 | 28.5 | 28.47 |
| 50 day EMA | 28.44 | 28.41 | 28.39 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.9 | 28.93 |
| 12 day SMA | 28.74 | 28.65 | 28.59 |
| 20 day SMA | 28.56 | 28.49 | 28.43 |
| 35 day SMA | 28.38 | 28.33 | 28.26 |
| 50 day SMA | 28.31 | 28.31 | 28.32 |
| 100 day SMA | 28.85 | 28.85 | 28.85 |
| 150 day SMA | 29.42 | 29.41 | 29.4 |
| 200 day SMA | 30.11 | 30.13 | 30.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.