Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 6.41 and 6.79
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.6966666666667 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7.08 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.67 (5.21%) | 6.90 | 6.52 - 6.90 | 0.3299 times | Tue 24 February 2026 | 6.34 (-9.82%) | 6.45 | 6.14 - 6.45 | 2.6598 times | Mon 23 February 2026 | 7.03 (6.52%) | 6.37 | 6.37 - 7.03 | 1.4639 times | Fri 20 February 2026 | 6.60 (-0.6%) | 6.26 | 6.25 - 6.60 | 0.2887 times | Wed 18 February 2026 | 6.64 (6.75%) | 6.40 | 6.40 - 6.64 | 0.5155 times | Tue 17 February 2026 | 6.22 (-2.35%) | 6.07 | 5.76 - 6.22 | 0.9072 times | Fri 13 February 2026 | 6.37 (0%) | 6.30 | 6.23 - 6.37 | 0.5773 times | Fri 13 February 2026 | 6.37 (-0.16%) | 6.30 | 6.23 - 6.37 | 0.5773 times | Thu 12 February 2026 | 6.38 (-2.3%) | 5.89 | 5.89 - 6.38 | 0.2474 times | Wed 11 February 2026 | 6.53 (-2.1%) | 6.13 | 6.13 - 6.60 | 2.433 times | Tue 10 February 2026 | 6.67 (7.06%) | 5.85 | 5.85 - 6.67 | 2.0206 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 6.41 and 7.3
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.67 (1.06%) | 6.37 | 6.14 - 7.03 | 0.4118 times | Fri 20 February 2026 | 6.60 (3.61%) | 6.07 | 5.76 - 6.64 | 0.1582 times | Fri 13 February 2026 | 6.37 (0%) | 6.30 | 6.23 - 6.37 | 0.0534 times | Fri 13 February 2026 | 6.37 (-4.93%) | 5.78 | 5.78 - 6.67 | 0.8885 times | Fri 06 February 2026 | 6.70 (11.67%) | 6.00 | 5.97 - 42.11 | 5.8188 times | Fri 30 January 2026 | 6.00 (-4.31%) | 5.87 | 5.80 - 6.00 | 0.0172 times | Fri 23 January 2026 | 6.27 (16.98%) | 5.30 | 5.30 - 6.74 | 0.1926 times | Fri 16 January 2026 | 5.36 (-17.28%) | 6.45 | 5.35 - 6.56 | 0.2612 times | Fri 09 January 2026 | 6.48 (19.12%) | 5.44 | 5.42 - 6.48 | 1.3728 times | Fri 02 January 2026 | 5.44 (15.5%) | 4.73 | 4.43 - 5.44 | 0.8256 times | Fri 26 December 2025 | 4.71 (-0.21%) | 4.50 | 4.50 - 4.74 | 0.1792 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 6.22 and 42.57
| Monthly Target 1 | -18.17 |
| Monthly Target 2 | -5.75 |
| Monthly Target 3 | 18.18 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.67 (11.17%) | 6.00 | 5.76 - 42.11 | 2.8992 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.7653 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.1944 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.3159 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.5384 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 3.0177 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.2564 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.1508 times | Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.5052 times | Wed 28 May 2025 | 4.00 (0%) | 3.99 | 3.70 - 4.23 | 0.3567 times | Wed 30 April 2025 | 4.00 (0.5%) | 3.99 | 3.00 - 4.30 | 0.8625 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.17 |
| 50 day DMA | 5.68 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.56 | 6.67 |
| 12 day EMA | 6.49 | 6.46 | 6.48 |
| 20 day EMA | 6.34 | 6.31 | 6.31 |
| 35 day EMA | 5.97 | 5.93 | 5.91 |
| 50 day EMA | 5.65 | 5.61 | 5.58 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.57 | 6.57 |
| 12 day SMA | 6.5 | 6.51 | 6.48 |
| 20 day SMA | 6.32 | 6.3 | 6.29 |
| 35 day SMA | 6.17 | 6.11 | 6.07 |
| 50 day SMA | 5.68 | 5.64 | 5.6 |
| 100 day SMA | 4.85 | 4.83 | 4.8 |
| 150 day SMA | 4.56 | 4.54 | 4.52 |
| 200 day SMA | 4.42 | 4.4 | 4.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.