Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 9.6 and 10.39
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.52 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.98 (-5.04%) | 9.21 | 9.21 - 10.00 | 0.1509 times | Fri 10 July 2026 | 10.51 (0.1%) | 10.51 | 10.51 - 10.51 | 0.0058 times | Thu 09 July 2026 | 10.50 (-4.72%) | 10.80 | 10.48 - 10.87 | 2.9764 times | Wed 08 July 2026 | 11.02 (-7.08%) | 11.00 | 10.95 - 11.85 | 1.4214 times | Tue 07 July 2026 | 11.86 (0.51%) | 11.02 | 11.00 - 12.00 | 0.8011 times | Mon 06 July 2026 | 11.80 (4.42%) | 10.90 | 10.90 - 11.80 | 0.0232 times | Thu 02 July 2026 | 11.30 (13%) | 10.20 | 10.20 - 11.65 | 2.0841 times | Wed 01 July 2026 | 10.00 (0%) | 10.01 | 10.00 - 10.12 | 0.8011 times | Tue 30 June 2026 | 10.00 (5.6%) | 8.84 | 8.84 - 10.05 | 1.4049 times | Mon 29 June 2026 | 9.47 (-3.07%) | 9.50 | 8.66 - 9.50 | 0.3309 times | Fri 26 June 2026 | 9.77 (-1.11%) | 9.49 | 8.50 - 9.84 | 1.7126 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 9.6 and 10.39
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.98 (-5.04%) | 9.21 | 9.21 - 10.00 | 0.0736 times | Fri 10 July 2026 | 10.51 (-6.99%) | 10.90 | 10.48 - 12.00 | 2.5492 times | Thu 02 July 2026 | 11.30 (15.66%) | 9.50 | 8.66 - 11.65 | 2.2532 times | Fri 26 June 2026 | 9.77 (8.44%) | 9.17 | 8.50 - 12.08 | 2.0296 times | Thu 18 June 2026 | 9.01 (9.88%) | 8.00 | 8.00 - 9.50 | 0.875 times | Fri 12 June 2026 | 8.20 (-3.53%) | 7.34 | 7.34 - 8.44 | 0.1444 times | Fri 05 June 2026 | 8.50 (4.94%) | 8.09 | 7.40 - 9.00 | 0.4473 times | Thu 28 May 2026 | 8.10 (14.08%) | 6.94 | 6.94 - 8.10 | 0.4557 times | Fri 22 May 2026 | 7.10 (0.57%) | 6.69 | 5.16 - 8.24 | 1.0502 times | Thu 14 May 2026 | 7.06 (-3.29%) | 7.02 | 7.01 - 7.16 | 0.1217 times | Fri 08 May 2026 | 7.30 (0.69%) | 7.25 | 7.04 - 7.38 | 0.2859 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 8.2 and 10.99
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.98 (-0.2%) | 10.01 | 9.21 - 12.00 | 0.9527 times | Tue 30 June 2026 | 10.00 (23.46%) | 8.09 | 7.34 - 12.08 | 1.0267 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.4531 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.957 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.5269 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.5861 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.6793 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.0601 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2804 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.4778 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 2.6782 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.51 |
| 20 day DMA | 9.92 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.37 |
| 100 day DMA | 7.53 |
| 150 day DMA | 6.54 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.78 | 10.91 |
| 12 day EMA | 10.36 | 10.43 | 10.42 |
| 20 day EMA | 9.95 | 9.95 | 9.89 |
| 35 day EMA | 9.27 | 9.23 | 9.15 |
| 50 day EMA | 8.52 | 8.46 | 8.38 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 11.14 | 11.3 |
| 12 day SMA | 10.51 | 10.51 | 10.43 |
| 20 day SMA | 9.92 | 9.81 | 9.71 |
| 35 day SMA | 8.87 | 8.79 | 8.69 |
| 50 day SMA | 8.37 | 8.32 | 8.26 |
| 100 day SMA | 7.53 | 7.48 | 7.43 |
| 150 day SMA | 6.54 | 6.5 | 6.45 |
| 200 day SMA | 5.91 | 5.88 | 5.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.