WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLRP are 3.9 and 3.91 | Daily Target 1 | 3.89 | | Daily Target 2 | 3.89 | | Daily Target 3 | 3.8966666666667 | | Daily Target 4 | 3.9 | | Daily Target 5 | 3.91 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.90 (-1.27%) |
3.89 |
3.89 - 3.90 |
0.5785 times |
Thu 28 August 2025 |
3.95 (0%) |
3.76 |
3.76 - 3.95 |
0.8264 times |
Wed 27 August 2025 |
3.95 (2.6%) |
3.95 |
3.95 - 3.95 |
0.4132 times |
Mon 25 August 2025 |
3.85 (4.05%) |
3.85 |
3.85 - 3.85 |
0.0826 times |
Fri 22 August 2025 |
3.70 (-2.63%) |
3.66 |
3.50 - 3.89 |
1.6529 times |
Thu 21 August 2025 |
3.80 (-0.78%) |
3.90 |
3.67 - 3.90 |
4.3802 times |
Wed 20 August 2025 |
3.83 (-1.03%) |
3.76 |
3.76 - 3.83 |
0.5785 times |
Tue 19 August 2025 |
3.87 (-2.03%) |
3.90 |
3.87 - 3.90 |
0.9091 times |
Fri 15 August 2025 |
3.95 (1.28%) |
3.78 |
3.78 - 3.97 |
0.4959 times |
Thu 14 August 2025 |
3.90 (0%) |
3.90 |
3.90 - 3.90 |
0.0826 times |
Wed 13 August 2025 |
3.90 (8.03%) |
3.81 |
3.81 - 3.90 |
0.1653 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLRP are 3.83 and 4.02 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 3.79 | | Weekly Target 3 | 3.87 | | Weekly Target 4 | 3.98 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.90 (5.41%) |
3.85 |
3.76 - 3.95 |
0.3443 times |
Fri 22 August 2025 |
3.70 (-6.33%) |
3.90 |
3.50 - 3.90 |
1.3623 times |
Fri 15 August 2025 |
3.95 (-1%) |
3.67 |
3.57 - 4.00 |
0.8982 times |
Fri 08 August 2025 |
3.99 (-0.25%) |
3.92 |
3.70 - 4.00 |
2.1707 times |
Fri 01 August 2025 |
4.00 (0%) |
4.00 |
4.00 - 4.00 |
0.2695 times |
Fri 25 July 2025 |
4.00 (0.5%) |
3.75 |
3.50 - 4.20 |
2.6347 times |
Mon 14 July 2025 |
3.98 (2.05%) |
3.98 |
3.98 - 3.98 |
0.0299 times |
Thu 10 July 2025 |
3.90 (-0.51%) |
3.98 |
3.53 - 4.11 |
0.2395 times |
Wed 02 July 2025 |
3.92 (-2%) |
3.96 |
3.92 - 3.96 |
0.0449 times |
Wed 25 June 2025 |
4.00 (2.83%) |
4.00 |
3.56 - 4.24 |
2.006 times |
Fri 20 June 2025 |
3.89 (-1.52%) |
3.60 |
3.51 - 4.37 |
1.3174 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLRP are 3.45 and 3.95 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 3.8 | | Monthly Target 4 | 4.1 | | Monthly Target 5 | 4.3 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.90 (-2.5%) |
4.00 |
3.50 - 4.00 |
0.4248 times |
Mon 28 July 2025 |
4.00 (1.01%) |
3.92 |
3.50 - 4.20 |
0.2552 times |
Mon 30 June 2025 |
3.96 (-1%) |
3.77 |
3.14 - 4.60 |
0.8548 times |
Wed 28 May 2025 |
4.00 (0%) |
3.99 |
3.70 - 4.23 |
0.6035 times |
Wed 30 April 2025 |
4.00 (0.5%) |
3.99 |
3.00 - 4.30 |
1.4593 times |
Mon 31 March 2025 |
3.98 (0.51%) |
4.11 |
3.72 - 4.50 |
0.4485 times |
Wed 26 February 2025 |
3.96 (-10%) |
4.10 |
3.54 - 4.45 |
0.384 times |
Fri 31 January 2025 |
4.40 (44.26%) |
2.93 |
2.60 - 4.60 |
3.1882 times |
Tue 31 December 2024 |
3.05 (-1.61%) |
2.55 |
2.55 - 3.70 |
1.023 times |
Tue 26 November 2024 |
3.10 (-13.89%) |
3.60 |
2.81 - 3.74 |
1.3587 times |
Thu 31 October 2024 |
3.60 (50.63%) |
2.27 |
2.25 - 3.69 |
3.0326 times |
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.85 | | 20 day DMA | 3.91 | | 35 day DMA | 3.94 | | 50 day DMA | 3.94 | | 100 day DMA | 3.99 | | 150 day DMA | 3.78 | | 200 day DMA | 3.53 | EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.89 | 3.86 | | 12 day EMA | 3.88 | 3.88 | 3.87 | | 20 day EMA | 3.9 | 3.9 | 3.9 | | 35 day EMA | 3.92 | 3.92 | 3.92 | | 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.85 | 3.83 | | 12 day SMA | 3.85 | 3.86 | 3.86 | | 20 day SMA | 3.91 | 3.91 | 3.91 | | 35 day SMA | 3.94 | 3.94 | 3.94 | | 50 day SMA | 3.94 | 3.95 | 3.95 | | 100 day SMA | 3.99 | 3.99 | 4 | | 150 day SMA | 3.78 | 3.78 | 3.77 | | 200 day SMA | 3.53 | 3.53 | 3.52 |
|
|
