WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLRP are 4.4 and 4.58 | Daily Target 1 | 4.27 | | Daily Target 2 | 4.35 | | Daily Target 3 | 4.4466666666667 | | Daily Target 4 | 4.53 | | Daily Target 5 | 4.63 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.44 (1.83%) |
4.36 |
4.36 - 4.54 |
2.3313 times |
Thu 11 December 2025 |
4.36 (2.35%) |
4.25 |
4.25 - 4.44 |
0.4172 times |
Wed 10 December 2025 |
4.26 (0.24%) |
4.38 |
4.16 - 4.38 |
3.7669 times |
Tue 09 December 2025 |
4.25 (-1.16%) |
4.24 |
4.22 - 4.25 |
0.1104 times |
Mon 08 December 2025 |
4.30 (-4.23%) |
4.49 |
4.01 - 4.49 |
0.3558 times |
Fri 05 December 2025 |
4.49 (10.86%) |
4.08 |
3.98 - 4.50 |
1.8528 times |
Thu 04 December 2025 |
4.05 (3.05%) |
3.55 |
3.55 - 4.05 |
0.3067 times |
Wed 03 December 2025 |
3.93 (-0.25%) |
3.63 |
3.63 - 3.93 |
0.1104 times |
Tue 02 December 2025 |
3.94 (-2.23%) |
3.94 |
3.39 - 3.95 |
0.3558 times |
Mon 01 December 2025 |
4.03 (8.33%) |
3.75 |
3.74 - 4.03 |
0.3926 times |
Wed 26 November 2025 |
3.72 (-0.27%) |
3.72 |
3.72 - 3.72 |
0.0123 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLRP are 3.96 and 4.49 | Weekly Target 1 | 3.8 | | Weekly Target 2 | 4.12 | | Weekly Target 3 | 4.33 | | Weekly Target 4 | 4.65 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.44 (-1.11%) |
4.49 |
4.01 - 4.54 |
3.1877 times |
Fri 05 December 2025 |
4.49 (20.7%) |
3.75 |
3.39 - 4.50 |
1.3782 times |
Wed 26 November 2025 |
3.72 (-0.27%) |
3.72 |
3.72 - 3.72 |
0.0056 times |
Fri 21 November 2025 |
3.73 (2.19%) |
3.56 |
3.34 - 3.90 |
0.6387 times |
Thu 13 November 2025 |
3.65 (-0.82%) |
3.71 |
3.59 - 3.80 |
0.6723 times |
Fri 07 November 2025 |
3.68 (-10.02%) |
4.14 |
3.68 - 4.14 |
1.0308 times |
Fri 31 October 2025 |
4.09 (0%) |
3.81 |
3.80 - 4.10 |
0.3137 times |
Fri 31 October 2025 |
4.09 (1.74%) |
3.92 |
3.65 - 4.14 |
1.6919 times |
Fri 24 October 2025 |
4.02 (-3.13%) |
4.14 |
3.93 - 4.15 |
0.8291 times |
Thu 16 October 2025 |
4.15 (-0.24%) |
4.01 |
3.83 - 4.15 |
0.2521 times |
Fri 10 October 2025 |
4.16 (2.72%) |
4.11 |
3.80 - 4.20 |
0.6667 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLRP are 3.92 and 5.07 | Monthly Target 1 | 2.97 | | Monthly Target 2 | 3.71 | | Monthly Target 3 | 4.1233333333333 | | Monthly Target 4 | 4.86 | | Monthly Target 5 | 5.27 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.44 (19.35%) |
3.75 |
3.39 - 4.54 |
0.8928 times |
Wed 26 November 2025 |
3.72 (-9.05%) |
4.14 |
3.34 - 4.14 |
0.459 times |
Fri 31 October 2025 |
4.09 (-3.31%) |
3.94 |
3.65 - 4.23 |
0.7822 times |
Tue 30 September 2025 |
4.23 (8.46%) |
3.90 |
3.78 - 4.25 |
4.3841 times |
Fri 29 August 2025 |
3.90 (-2.5%) |
4.00 |
3.50 - 4.00 |
0.3725 times |
Mon 28 July 2025 |
4.00 (1.01%) |
3.92 |
3.50 - 4.20 |
0.2191 times |
Mon 30 June 2025 |
3.96 (-1%) |
3.77 |
3.14 - 4.60 |
0.734 times |
Wed 28 May 2025 |
4.00 (0%) |
3.99 |
3.70 - 4.23 |
0.5182 times |
Wed 30 April 2025 |
4.00 (0.5%) |
3.99 |
3.00 - 4.30 |
1.2531 times |
Mon 31 March 2025 |
3.98 (0.51%) |
4.11 |
3.72 - 4.50 |
0.3851 times |
Wed 26 February 2025 |
3.96 (-10%) |
4.10 |
3.54 - 4.45 |
0.3297 times |
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value | | 5 day DMA | 4.32 | | 12 day DMA | 4.13 | | 20 day DMA | 3.99 | | 35 day DMA | 4.01 | | 50 day DMA | 4.04 | | 100 day DMA | 4.01 | | 150 day DMA | 4 | | 200 day DMA | 3.9 | EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.33 | 4.27 | 4.22 | | 12 day EMA | 4.19 | 4.14 | 4.1 | | 20 day EMA | 4.11 | 4.07 | 4.04 | | 35 day EMA | 4.07 | 4.05 | 4.03 | | 50 day EMA | 4.07 | 4.06 | 4.05 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.32 | 4.33 | 4.27 | | 12 day SMA | 4.13 | 4.07 | 4.01 | | 20 day SMA | 3.99 | 3.97 | 3.96 | | 35 day SMA | 4.01 | 4 | 3.99 | | 50 day SMA | 4.04 | 4.03 | 4.02 | | 100 day SMA | 4.01 | 4 | 4 | | 150 day SMA | 4 | 4 | 4 | | 200 day SMA | 3.9 | 3.89 | 3.88 |
|
|
