WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLRP are 3.95 and 4.05 | Daily Target 1 | 3.93 | | Daily Target 2 | 3.97 | | Daily Target 3 | 4.0266666666667 | | Daily Target 4 | 4.07 | | Daily Target 5 | 4.13 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.02 (-1.71%) |
4.05 |
3.98 - 4.08 |
2.8627 times |
Mon 20 October 2025 |
4.09 (-1.45%) |
4.14 |
4.08 - 4.15 |
1.1765 times |
Thu 16 October 2025 |
4.15 (3.75%) |
4.11 |
4.01 - 4.15 |
1.1765 times |
Wed 15 October 2025 |
4.00 (-2.2%) |
3.84 |
3.83 - 4.06 |
0.3529 times |
Tue 14 October 2025 |
4.09 (-0.73%) |
4.09 |
4.09 - 4.09 |
0.0392 times |
Mon 13 October 2025 |
4.12 (-0.96%) |
4.01 |
3.86 - 4.13 |
0.1961 times |
Fri 10 October 2025 |
4.16 (2.97%) |
4.07 |
3.80 - 4.16 |
2.2353 times |
Thu 09 October 2025 |
4.04 (-3.81%) |
4.00 |
4.00 - 4.04 |
1.7647 times |
Wed 08 October 2025 |
4.20 (0%) |
4.20 |
4.20 - 4.20 |
0.0784 times |
Tue 07 October 2025 |
4.20 (2.44%) |
4.20 |
4.20 - 4.20 |
0.1176 times |
Mon 06 October 2025 |
4.10 (1.23%) |
4.11 |
3.98 - 4.11 |
0.4706 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLRP are 3.92 and 4.09 | Weekly Target 1 | 3.88 | | Weekly Target 2 | 3.95 | | Weekly Target 3 | 4.05 | | Weekly Target 4 | 4.12 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.02 (-3.13%) |
4.14 |
3.98 - 4.15 |
0.2372 times |
Thu 16 October 2025 |
4.15 (-0.24%) |
4.01 |
3.83 - 4.15 |
0.1036 times |
Fri 10 October 2025 |
4.16 (2.72%) |
4.11 |
3.80 - 4.20 |
0.274 times |
Fri 03 October 2025 |
4.05 (-2.41%) |
4.13 |
3.91 - 4.23 |
0.2579 times |
Fri 26 September 2025 |
4.15 (4.01%) |
3.99 |
3.85 - 4.24 |
5.4571 times |
Fri 19 September 2025 |
3.99 (-2.68%) |
4.10 |
3.80 - 4.25 |
2.2128 times |
Fri 12 September 2025 |
4.10 (1.49%) |
3.84 |
3.80 - 4.22 |
1.1283 times |
Fri 05 September 2025 |
4.04 (3.59%) |
3.90 |
3.78 - 4.18 |
0.2602 times |
Fri 29 August 2025 |
3.90 (0%) |
3.89 |
3.89 - 3.90 |
0.0161 times |
Fri 29 August 2025 |
3.90 (5.41%) |
3.85 |
3.76 - 3.95 |
0.053 times |
Fri 22 August 2025 |
3.70 (-6.33%) |
3.90 |
3.50 - 3.90 |
0.2095 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLRP are 3.91 and 4.34 | Monthly Target 1 | 3.59 | | Monthly Target 2 | 3.8 | | Monthly Target 3 | 4.0166666666667 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.45 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.02 (-4.96%) |
3.94 |
3.80 - 4.23 |
0.3022 times |
Tue 30 September 2025 |
4.23 (8.46%) |
3.90 |
3.78 - 4.25 |
3.8887 times |
Fri 29 August 2025 |
3.90 (-2.5%) |
4.00 |
3.50 - 4.00 |
0.3304 times |
Mon 28 July 2025 |
4.00 (1.01%) |
3.92 |
3.50 - 4.20 |
0.1943 times |
Mon 30 June 2025 |
3.96 (-1%) |
3.77 |
3.14 - 4.60 |
0.651 times |
Wed 28 May 2025 |
4.00 (0%) |
3.99 |
3.70 - 4.23 |
0.4596 times |
Wed 30 April 2025 |
4.00 (0.5%) |
3.99 |
3.00 - 4.30 |
1.1115 times |
Mon 31 March 2025 |
3.98 (0.51%) |
4.11 |
3.72 - 4.50 |
0.3416 times |
Wed 26 February 2025 |
3.96 (-10%) |
4.10 |
3.54 - 4.45 |
0.2925 times |
Fri 31 January 2025 |
4.40 (44.26%) |
2.93 |
2.60 - 4.60 |
2.4282 times |
Tue 31 December 2024 |
3.05 (-1.61%) |
2.55 |
2.55 - 3.70 |
0.7791 times |
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value | | 5 day DMA | 4.07 | | 12 day DMA | 4.1 | | 20 day DMA | 4.1 | | 35 day DMA | 4.08 | | 50 day DMA | 4.02 | | 100 day DMA | 4 | | 150 day DMA | 3.99 | | 200 day DMA | 3.81 | EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.07 | 4.1 | 4.1 | | 12 day EMA | 4.1 | 4.11 | 4.11 | | 20 day EMA | 4.09 | 4.1 | 4.1 | | 35 day EMA | 4.06 | 4.06 | 4.06 | | 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.07 | 4.09 | 4.1 | | 12 day SMA | 4.1 | 4.12 | 4.13 | | 20 day SMA | 4.1 | 4.1 | 4.1 | | 35 day SMA | 4.08 | 4.08 | 4.08 | | 50 day SMA | 4.02 | 4.02 | 4.02 | | 100 day SMA | 4 | 4 | 4 | | 150 day SMA | 3.99 | 3.98 | 3.97 | | 200 day SMA | 3.81 | 3.8 | 3.8 |
|
|
