Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 7.78 and 8.43
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.8833333333333 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.53 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8.10 (15.22%) | 7.45 | 7.45 - 8.10 | 2.6609 times | Wed 27 May 2026 | 7.03 (-0.28%) | 7.00 | 7.00 - 7.03 | 0.0696 times | Tue 26 May 2026 | 7.05 (-0.7%) | 6.94 | 6.94 - 7.05 | 0.0696 times | Fri 22 May 2026 | 7.10 (-11.25%) | 6.76 | 6.53 - 7.27 | 1.6522 times | Thu 21 May 2026 | 8.00 (28%) | 6.75 | 6.72 - 8.24 | 2.9913 times | Wed 20 May 2026 | 6.25 (-4.43%) | 6.45 | 5.75 - 6.45 | 0.7478 times | Tue 19 May 2026 | 6.54 (-1.36%) | 6.00 | 5.16 - 6.54 | 0.8174 times | Mon 18 May 2026 | 6.63 (-6.09%) | 6.69 | 6.63 - 6.83 | 0.2435 times | Thu 14 May 2026 | 7.06 (-1.4%) | 7.01 | 7.01 - 7.06 | 0.1913 times | Mon 11 May 2026 | 7.16 (-1.92%) | 7.02 | 7.02 - 7.16 | 0.5565 times | Fri 08 May 2026 | 7.30 (0.69%) | 7.07 | 7.04 - 7.38 | 1.1304 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 7.52 and 8.68
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8.10 (14.08%) | 6.94 | 6.94 - 8.10 | 0.4237 times | Fri 22 May 2026 | 7.10 (0.57%) | 6.69 | 5.16 - 8.24 | 0.9763 times | Thu 14 May 2026 | 7.06 (-3.29%) | 7.02 | 7.01 - 7.16 | 0.1132 times | Fri 08 May 2026 | 7.30 (0.69%) | 7.25 | 7.04 - 7.38 | 0.2658 times | Fri 01 May 2026 | 7.25 (1.83%) | 7.40 | 6.99 - 7.40 | 0.0868 times | Fri 24 April 2026 | 7.12 (-3.13%) | 7.39 | 6.60 - 7.60 | 1.1053 times | Fri 17 April 2026 | 7.35 (-3.29%) | 7.44 | 7.00 - 7.57 | 1.1316 times | Thu 09 April 2026 | 7.60 (7.65%) | 7.00 | 6.65 - 7.75 | 0.8737 times | Thu 02 April 2026 | 7.06 (0.86%) | 7.18 | 6.45 - 7.45 | 3.0184 times | Fri 27 March 2026 | 7.00 (-8.38%) | 6.95 | 6.73 - 7.54 | 2.0053 times | Fri 20 March 2026 | 7.64 (5.67%) | 6.90 | 6.50 - 7.70 | 0.8963 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 6.63 and 9.71
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.4147 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.8759 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.3974 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.3669 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.6217 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 0.9702 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2566 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.4373 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 2.4512 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.2082 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.1225 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.39 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.06 | 7.08 |
| 12 day EMA | 7.22 | 7.06 | 7.07 |
| 20 day EMA | 7.18 | 7.08 | 7.09 |
| 35 day EMA | 7.11 | 7.05 | 7.05 |
| 50 day EMA | 7.1 | 7.06 | 7.06 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.09 | 6.99 |
| 12 day SMA | 7.12 | 7.05 | 7.07 |
| 20 day SMA | 7.12 | 7.08 | 7.11 |
| 35 day SMA | 7.16 | 7.14 | 7.16 |
| 50 day SMA | 7.1 | 7.07 | 7.06 |
| 100 day SMA | 6.39 | 6.35 | 6.33 |
| 150 day SMA | 5.6 | 5.57 | 5.55 |
| 200 day SMA | 5.19 | 5.17 | 5.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.