Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 8.64 and 9.7
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.4466666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.51 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.40 (4.1%) | 10.00 | 8.94 - 10.00 | 6.5595 times | Thu 27 August 2026 | 9.03 (0.33%) | 9.50 | 9.03 - 9.50 | 0.0378 times | Wed 26 August 2026 | 9.00 (-6.93%) | 8.80 | 8.80 - 9.00 | 0.2647 times | Mon 17 August 2026 | 9.67 (5.68%) | 9.67 | 9.67 - 9.67 | 0.0567 times | Thu 13 August 2026 | 9.15 (0%) | 9.00 | 9.00 - 9.15 | 0.1512 times | Tue 11 August 2026 | 9.15 (1.67%) | 9.05 | 9.05 - 9.15 | 0.5104 times | Fri 07 August 2026 | 9.00 (-8.35%) | 9.00 | 9.00 - 9.00 | 0.2268 times | Fri 31 July 2026 | 9.82 (3.37%) | 9.99 | 9.82 - 9.99 | 0.0756 times | Wed 29 July 2026 | 9.50 (1.06%) | 9.51 | 9.50 - 9.75 | 1.8147 times | Fri 24 July 2026 | 9.40 (0%) | 9.05 | 9.05 - 9.40 | 0.3025 times | Fri 24 July 2026 | 9.40 (-3.09%) | 9.05 | 9.05 - 9.40 | 0.3025 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 8.5 and 9.7
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.40 (2.73%) | 9.67 | 8.80 - 10.00 | 1.2093 times | Thu 13 August 2026 | 9.15 (1.67%) | 9.05 | 9.00 - 9.15 | 0.1156 times | Fri 07 August 2026 | 9.00 (-8.35%) | 9.00 | 9.00 - 9.00 | 0.0396 times | Fri 31 July 2026 | 9.82 (4.47%) | 9.51 | 9.50 - 9.99 | 0.3304 times | Fri 24 July 2026 | 9.40 (0%) | 9.05 | 9.05 - 9.40 | 0.0529 times | Fri 24 July 2026 | 9.40 (-2.59%) | 9.85 | 9.05 - 9.85 | 0.1223 times | Wed 15 July 2026 | 9.65 (-8.18%) | 9.21 | 9.21 - 10.00 | 0.1553 times | Fri 10 July 2026 | 10.51 (-6.99%) | 10.90 | 10.48 - 12.00 | 2.9755 times | Thu 02 July 2026 | 11.30 (15.66%) | 9.50 | 8.66 - 11.65 | 2.63 times | Fri 26 June 2026 | 9.77 (8.44%) | 9.17 | 8.50 - 12.08 | 2.369 times | Thu 18 June 2026 | 9.01 (9.88%) | 8.00 | 8.00 - 9.50 | 1.0214 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 9.1 and 10.3
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.40 (-4.28%) | 9.00 | 8.80 - 10.00 | 0.2788 times | Fri 31 July 2026 | 9.82 (-1.8%) | 10.01 | 9.05 - 12.00 | 1.0783 times | Tue 30 June 2026 | 10.00 (23.46%) | 8.09 | 7.34 - 12.08 | 1.0355 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.457 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.9652 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.54 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.6083 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.6851 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.0691 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2828 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.4819 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.65 |
| 50 day DMA | 8.98 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.19 | 9.27 |
| 12 day EMA | 9.4 | 9.4 | 9.47 |
| 20 day EMA | 9.47 | 9.48 | 9.53 |
| 35 day EMA | 9.22 | 9.21 | 9.22 |
| 50 day EMA | 8.86 | 8.84 | 8.83 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.2 | 9.19 |
| 12 day SMA | 9.35 | 9.36 | 9.42 |
| 20 day SMA | 9.85 | 9.95 | 10 |
| 35 day SMA | 9.65 | 9.62 | 9.6 |
| 50 day SMA | 8.98 | 8.94 | 8.9 |
| 100 day SMA | 7.98 | 7.95 | 7.93 |
| 150 day SMA | 7.04 | 7.01 | 6.97 |
| 200 day SMA | 6.29 | 6.27 | 6.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.