WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLRP are 4 and 4.01 | Daily Target 1 | 3.99 | | Daily Target 2 | 4 | | Daily Target 3 | 4.0033333333333 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.01 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.00 (-1.23%) |
4.00 |
4.00 - 4.01 |
0.6584 times |
Fri 11 April 2025 |
4.05 (2.53%) |
3.95 |
3.95 - 4.30 |
1.5226 times |
Thu 10 April 2025 |
3.95 (9.72%) |
3.38 |
3.19 - 4.11 |
1.7078 times |
Wed 09 April 2025 |
3.60 (-0.28%) |
3.14 |
3.00 - 3.60 |
0.9671 times |
Tue 08 April 2025 |
3.61 (-10.42%) |
3.63 |
3.44 - 3.82 |
0.2469 times |
Mon 07 April 2025 |
4.03 (0.75%) |
3.84 |
3.82 - 4.03 |
0.0823 times |
Thu 03 April 2025 |
4.00 (-4.31%) |
4.00 |
3.99 - 4.00 |
4.3621 times |
Wed 02 April 2025 |
4.18 (5.03%) |
3.99 |
3.99 - 4.18 |
0.2469 times |
Mon 31 March 2025 |
3.98 (1.27%) |
3.73 |
3.73 - 3.98 |
0.1646 times |
Thu 20 March 2025 |
3.93 (-0.51%) |
3.93 |
3.93 - 3.93 |
0.0412 times |
Mon 17 March 2025 |
3.95 (-0.75%) |
3.95 |
3.95 - 3.95 |
0.1235 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLRP are 4 and 4.01 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 4 | | Weekly Target 3 | 4.0033333333333 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.01 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.00 (-1.23%) |
4.00 |
4.00 - 4.01 |
0.2835 times |
Fri 11 April 2025 |
4.05 (1.25%) |
3.84 |
3.00 - 4.30 |
1.9494 times |
Thu 03 April 2025 |
4.00 (1.78%) |
3.73 |
3.73 - 4.18 |
2.0557 times |
Thu 20 March 2025 |
3.93 (-1.26%) |
3.95 |
3.93 - 3.95 |
0.0709 times |
Fri 14 March 2025 |
3.98 (-6.79%) |
4.36 |
3.72 - 4.36 |
1.8608 times |
Fri 07 March 2025 |
4.27 (7.83%) |
4.11 |
3.75 - 4.50 |
1.1125 times |
Wed 26 February 2025 |
3.96 (1.54%) |
3.75 |
3.60 - 3.96 |
0.5937 times |
Fri 21 February 2025 |
3.90 (-8.24%) |
4.15 |
3.54 - 4.20 |
1.0367 times |
Fri 14 February 2025 |
4.25 (0.95%) |
4.02 |
4.00 - 4.39 |
0.3456 times |
Fri 07 February 2025 |
4.21 (-4.32%) |
4.10 |
3.78 - 4.45 |
0.6912 times |
Fri 31 January 2025 |
4.40 (6.02%) |
4.15 |
4.15 - 4.60 |
1.976 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLRP are 3.5 and 4.8 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.7666666666667 | | Monthly Target 4 | 4.53 | | Monthly Target 5 | 5.07 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.00 (0.5%) |
3.99 |
3.00 - 4.30 |
0.3789 times |
Mon 31 March 2025 |
3.98 (0.51%) |
4.11 |
3.72 - 4.50 |
0.2798 times |
Wed 26 February 2025 |
3.96 (-10%) |
4.10 |
3.54 - 4.45 |
0.2396 times |
Fri 31 January 2025 |
4.40 (44.26%) |
2.93 |
2.60 - 4.60 |
1.9892 times |
Tue 31 December 2024 |
3.05 (-1.61%) |
2.55 |
2.55 - 3.70 |
0.6383 times |
Tue 26 November 2024 |
3.10 (-13.89%) |
3.60 |
2.81 - 3.74 |
0.8478 times |
Thu 31 October 2024 |
3.60 (50.63%) |
2.27 |
2.25 - 3.69 |
1.8922 times |
Mon 30 September 2024 |
2.39 (-5.53%) |
2.79 |
1.98 - 3.61 |
2.3157 times |
Fri 30 August 2024 |
2.53 (6.3%) |
2.43 |
1.78 - 2.68 |
0.7131 times |
Wed 31 July 2024 |
2.38 (5.78%) |
2.13 |
2.11 - 2.75 |
0.7053 times |
Fri 28 June 2024 |
2.25 (9.76%) |
2.07 |
1.96 - 2.78 |
0.7825 times |
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value | | 5 day DMA | 3.84 | | 12 day DMA | 3.94 | | 20 day DMA | 4.02 | | 35 day DMA | 4.08 | | 50 day DMA | 3.91 | | 100 day DMA | 3.59 | | 150 day DMA | 3.21 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.94 | 3.91 | 3.84 | | 12 day EMA | 3.95 | 3.94 | 3.92 | | 20 day EMA | 3.97 | 3.97 | 3.96 | | 35 day EMA | 3.91 | 3.9 | 3.89 | | 50 day EMA | 3.84 | 3.83 | 3.82 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.84 | 3.85 | 3.84 | | 12 day SMA | 3.94 | 3.94 | 3.93 | | 20 day SMA | 4.02 | 4.02 | 4.01 | | 35 day SMA | 4.08 | 4.09 | 4.1 | | 50 day SMA | 3.91 | 3.89 | 3.87 | | 100 day SMA | 3.59 | 3.58 | 3.57 | | 150 day SMA | 3.21 | 3.2 | 3.19 | | 200 day SMA | 2.92 | 2.91 | 2.89 |
|
|
