Login or Join
HomepageHornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hornbeckfshore Services HOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets HornbeckfshoreServices
Strong Daily Stock price targets for HornbeckfshoreServices HOS are 7.74 and 8.16
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.8433333333333 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.26 |
Daily price and volume Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.85 (3.43%) | 7.63 | 7.63 - 8.05 | 1.3219 times | Fri 02 October 2026 | 7.59 (-2.57%) | 7.86 | 7.54 - 8.12 | 1.5345 times | Thu 01 October 2026 | 7.79 (1.3%) | 7.63 | 7.54 - 7.80 | 0.9132 times | Wed 30 September 2026 | 7.69 (-0.26%) | 8.09 | 7.63 - 8.09 | 1.8196 times | Tue 29 September 2026 | 7.71 (-2.9%) | 7.94 | 7.69 - 8.17 | 0.9022 times | Mon 28 September 2026 | 7.94 (-3.05%) | 8.26 | 7.92 - 8.34 | 0.7604 times | Fri 25 September 2026 | 8.19 (-1.33%) | 8.22 | 8.13 - 8.30 | 0.716 times | Thu 24 September 2026 | 8.30 (-0.6%) | 8.41 | 8.24 - 8.42 | 0.6611 times | Wed 23 September 2026 | 8.35 (-0.71%) | 8.49 | 8.27 - 8.50 | 0.5697 times | Tue 22 September 2026 | 8.41 (0.96%) | 8.23 | 8.16 - 8.48 | 0.8013 times | Mon 21 September 2026 | 8.33 (-0.95%) | 8.29 | 8.20 - 8.41 | 0.7394 times |
Weekly price and charts HornbeckfshoreServices
Strong weekly Stock price targets for HornbeckfshoreServices HOS are 7.74 and 8.16
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.85 (3.43%) | 7.63 | 7.63 - 8.05 | 0.3304 times | Fri 02 October 2026 | 7.59 (-7.33%) | 8.26 | 7.54 - 8.34 | 1.4819 times | Fri 25 September 2026 | 8.19 (-2.62%) | 8.29 | 8.13 - 8.50 | 0.8716 times | Fri 18 September 2026 | 8.41 (0%) | 8.92 | 8.29 - 8.97 | 1.3161 times | Mon 19 October 2026 | (0%) | - | 0 times |
Monthly price and charts HornbeckfshoreServices
Strong monthly Stock price targets for HornbeckfshoreServices HOS are 7.7 and 8.28
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.85 (2.08%) | 7.63 | 7.54 - 8.12 | 0.3248 times | Wed 30 September 2026 | 7.69 (0%) | 10.83 | 7.63 - 11.13 | 1.6752 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HornbeckfshoreServices
Please login to view indicator analysis. or View indicator analysis of HornbeckfshoreServices HOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hornbeckfshore Services HOS
DMA (daily moving average) of Hornbeckfshore Services HOS
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hornbeckfshore Services HOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.78 | 7.88 |
| 12 day EMA | 8.07 | 8.11 | 8.2 |
| 20 day EMA | 8.41 | 8.47 | 8.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hornbeckfshore Services HOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.74 | 7.86 |
| 12 day SMA | 8.05 | 8.11 | 8.19 |
| 20 day SMA | 8.36 | 8.43 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.