Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 12.17 and 12.24
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.176666666667 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.25 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.20 (-4.69%) | 12.13 | 12.13 - 12.20 | 0.1503 times | Mon 13 July 2026 | 12.80 (9.87%) | 12.96 | 12.33 - 13.31 | 0.369 times | Fri 10 July 2026 | 11.65 (0.09%) | 11.40 | 11.40 - 11.65 | 0.2372 times | Thu 09 July 2026 | 11.64 (-3%) | 10.95 | 10.54 - 14.10 | 4.7737 times | Wed 08 July 2026 | 12.00 (8.99%) | 12.00 | 12.00 - 12.00 | 0.0145 times | Tue 07 July 2026 | 11.01 (-1.96%) | 11.70 | 10.71 - 12.06 | 0.451 times | Mon 06 July 2026 | 11.23 (-14.92%) | 11.54 | 10.63 - 12.45 | 0.861 times | Wed 01 July 2026 | 13.20 (1.54%) | 12.23 | 12.23 - 14.50 | 2.378 times | Mon 29 June 2026 | 13.00 (1.4%) | 12.10 | 12.08 - 13.00 | 0.1913 times | Thu 25 June 2026 | 12.82 (-2.88%) | 12.45 | 12.45 - 13.20 | 0.574 times | Wed 24 June 2026 | 13.20 (0.76%) | 13.30 | 13.10 - 13.40 | 0.5603 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 11.58 and 12.76
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.20 (4.72%) | 12.96 | 12.13 - 13.31 | 0.1182 times | Fri 10 July 2026 | 11.65 (-11.74%) | 11.54 | 10.54 - 14.10 | 1.442 times | Wed 01 July 2026 | 13.20 (2.96%) | 12.10 | 12.08 - 14.50 | 0.5846 times | Thu 25 June 2026 | 12.82 (-2.88%) | 13.23 | 12.38 - 13.40 | 0.5318 times | Thu 18 June 2026 | 13.20 (-2.94%) | 13.11 | 12.22 - 13.55 | 0.084 times | Fri 12 June 2026 | 13.60 (-2.86%) | 13.70 | 12.97 - 13.75 | 0.1928 times | Fri 05 June 2026 | 14.00 (-3.45%) | 14.10 | 12.27 - 14.40 | 0.1586 times | Fri 29 May 2026 | 14.50 (-0.62%) | 12.45 | 12.45 - 14.75 | 0.2177 times | Fri 22 May 2026 | 14.59 (-5.26%) | 15.90 | 13.51 - 16.20 | 0.4633 times | Fri 15 May 2026 | 15.40 (-4.05%) | 15.50 | 13.50 - 16.29 | 6.207 times | Wed 06 May 2026 | 16.05 (0%) | 16.20 | 15.48 - 16.20 | 0.0622 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 9.39 and 13.35
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.20 (-6.15%) | 12.23 | 10.54 - 14.50 | 0.3256 times | Mon 29 June 2026 | 13.00 (-10.34%) | 14.10 | 12.08 - 14.40 | 0.1566 times | Fri 29 May 2026 | 14.50 (-4.48%) | 15.89 | 12.45 - 16.90 | 1.1636 times | Thu 30 April 2026 | 15.18 (14.14%) | 13.00 | 9.80 - 26.50 | 1.2138 times | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 0.8416 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 5.9586 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1258 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.1508 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.027 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.0366 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.0246 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.54 |
| 50 day DMA | 14.33 |
| 100 day DMA | 13.83 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.13 | 11.8 |
| 12 day EMA | 12.36 | 12.39 | 12.32 |
| 20 day EMA | 12.74 | 12.8 | 12.8 |
| 35 day EMA | 13.42 | 13.49 | 13.53 |
| 50 day EMA | 14.08 | 14.16 | 14.22 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 11.82 | 11.51 |
| 12 day SMA | 12.32 | 12.4 | 12.44 |
| 20 day SMA | 12.8 | 12.89 | 12.95 |
| 35 day SMA | 13.54 | 13.61 | 13.67 |
| 50 day SMA | 14.33 | 14.37 | 14.41 |
| 100 day SMA | 13.83 | 13.81 | 13.79 |
| 150 day SMA | 12.95 | 12.95 | 12.94 |
| 200 day SMA | 12.3 | 12.3 | 12.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.