Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 13.97 and 14.63
| Daily Target 1 | 13.79 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.446666666667 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 15.11 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.50 (1.75%) | 14.75 | 14.09 - 14.75 | 0.8187 times | Thu 28 May 2026 | 14.25 (0.14%) | 13.56 | 13.56 - 14.25 | 0.3509 times | Wed 27 May 2026 | 14.23 (-0.28%) | 14.50 | 14.09 - 14.50 | 0.3216 times | Tue 26 May 2026 | 14.27 (-2.19%) | 12.45 | 12.45 - 14.70 | 0.5556 times | Fri 22 May 2026 | 14.59 (-1.02%) | 14.17 | 13.51 - 14.59 | 1.8421 times | Thu 21 May 2026 | 14.74 (-4.6%) | 15.30 | 14.25 - 15.40 | 1.0819 times | Tue 19 May 2026 | 15.45 (-0.39%) | 14.43 | 14.43 - 16.20 | 0.8187 times | Mon 18 May 2026 | 15.51 (0.71%) | 15.90 | 15.50 - 15.90 | 0.614 times | Fri 15 May 2026 | 15.40 (4.05%) | 13.74 | 13.74 - 15.75 | 1.4327 times | Thu 14 May 2026 | 14.80 (-0.2%) | 14.25 | 14.22 - 15.80 | 2.1637 times | Wed 13 May 2026 | 14.83 (0.41%) | 14.83 | 14.83 - 14.83 | 0.2924 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 13.48 and 15.78
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.9 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.50 (-0.62%) | 12.45 | 12.45 - 14.75 | 0.1386 times | Fri 22 May 2026 | 14.59 (-5.26%) | 15.90 | 13.51 - 16.20 | 0.2951 times | Fri 15 May 2026 | 15.40 (-4.05%) | 15.50 | 13.50 - 16.29 | 3.9531 times | Wed 06 May 2026 | 16.05 (0%) | 16.20 | 15.48 - 16.20 | 0.0396 times | Wed 06 May 2026 | 16.05 (-2.67%) | 16.80 | 14.93 - 16.80 | 0.2179 times | Fri 01 May 2026 | 16.49 (-4.96%) | 16.45 | 14.95 - 17.35 | 0.3743 times | Fri 24 April 2026 | 17.35 (17.63%) | 14.34 | 13.76 - 18.00 | 2.1469 times | Tue 14 April 2026 | 14.75 (5.96%) | 14.00 | 13.61 - 14.97 | 0.301 times | Fri 10 April 2026 | 13.92 (3.88%) | 12.70 | 12.62 - 14.30 | 0.9645 times | Thu 02 April 2026 | 13.40 (-0.74%) | 13.11 | 9.80 - 26.50 | 1.569 times | Fri 27 March 2026 | 13.50 (-8.16%) | 14.17 | 12.68 - 14.25 | 0.5961 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 11.25 and 15.7
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.50 (-4.48%) | 15.89 | 12.45 - 16.90 | 1.2128 times | Thu 30 April 2026 | 15.18 (14.14%) | 13.00 | 9.80 - 26.50 | 1.2652 times | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 0.8773 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 6.2108 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1311 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.1572 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.0281 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.0382 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.0256 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 0.0537 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.0388 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.78 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.16 |
| 50 day DMA | 14.54 |
| 100 day DMA | 13.35 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.46 | 14.56 |
| 12 day EMA | 14.78 | 14.83 | 14.94 |
| 20 day EMA | 14.93 | 14.97 | 15.05 |
| 35 day EMA | 14.68 | 14.69 | 14.72 |
| 50 day EMA | 14.38 | 14.37 | 14.38 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.42 | 14.66 |
| 12 day SMA | 14.78 | 14.8 | 14.95 |
| 20 day SMA | 15.26 | 15.37 | 15.52 |
| 35 day SMA | 15.16 | 15.13 | 15.11 |
| 50 day SMA | 14.54 | 14.51 | 14.48 |
| 100 day SMA | 13.35 | 13.32 | 13.29 |
| 150 day SMA | 12.52 | 12.48 | 12.45 |
| 200 day SMA | 12.2 | 12.19 | 12.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.