Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 12.48 and 12.48
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.48 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.48 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.48 (-3.48%) | 12.48 | 12.48 - 12.48 | 0.022 times | Thu 27 August 2026 | 12.93 (-0.23%) | 12.93 | 12.93 - 12.93 | 0.0294 times | Wed 26 August 2026 | 12.96 (-3.28%) | 12.96 | 12.96 - 12.96 | 0.1029 times | Tue 25 August 2026 | 13.40 (-1.9%) | 12.60 | 12.60 - 13.66 | 7.2226 times | Mon 24 August 2026 | 13.66 (4.67%) | 13.01 | 12.48 - 13.66 | 0.4702 times | Fri 21 August 2026 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.0514 times | Thu 20 August 2026 | 13.05 (-3.05%) | 13.07 | 13.05 - 13.08 | 0.0808 times | Wed 19 August 2026 | 13.46 (1.97%) | 13.10 | 13.10 - 13.46 | 0.2719 times | Tue 18 August 2026 | 13.20 (1.77%) | 13.60 | 13.00 - 13.60 | 1.3152 times | Mon 17 August 2026 | 12.97 (9.08%) | 12.00 | 11.55 - 13.00 | 0.4335 times | Thu 13 August 2026 | 11.89 (-4.5%) | 12.15 | 11.89 - 12.20 | 0.1396 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 11.89 and 13.07
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.48 (-4.37%) | 13.01 | 12.48 - 13.66 | 4.0428 times | Fri 21 August 2026 | 13.05 (9.76%) | 12.00 | 11.55 - 13.60 | 1.1091 times | Thu 13 August 2026 | 11.89 (-6.38%) | 13.05 | 11.89 - 13.65 | 0.4732 times | Fri 07 August 2026 | 12.70 (4.1%) | 12.21 | 11.54 - 12.70 | 0.1363 times | Fri 31 July 2026 | 12.20 (0.83%) | 12.08 | 11.61 - 13.30 | 0.3558 times | Fri 24 July 2026 | 12.10 (0%) | 11.20 | 11.19 - 12.10 | 0.0984 times | Fri 24 July 2026 | 12.10 (0.83%) | 12.39 | 11.19 - 12.39 | 0.265 times | Fri 17 July 2026 | 12.00 (3%) | 12.96 | 11.40 - 14.17 | 1.0523 times | Fri 10 July 2026 | 11.65 (-11.74%) | 11.54 | 10.54 - 14.10 | 1.7554 times | Wed 01 July 2026 | 13.20 (2.96%) | 12.10 | 12.08 - 14.50 | 0.7117 times | Thu 25 June 2026 | 12.82 (-2.88%) | 13.23 | 12.38 - 13.40 | 0.6473 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 12.01 and 14.13
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.48 (2.3%) | 12.21 | 11.54 - 13.66 | 0.6725 times | Fri 31 July 2026 | 12.20 (-6.15%) | 12.23 | 10.54 - 14.50 | 0.4886 times | Mon 29 June 2026 | 13.00 (-10.34%) | 14.10 | 12.08 - 14.40 | 0.1436 times | Fri 29 May 2026 | 14.50 (-4.48%) | 15.89 | 12.45 - 16.90 | 1.0671 times | Thu 30 April 2026 | 15.18 (14.14%) | 13.00 | 9.80 - 26.50 | 1.1132 times | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 0.7719 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 5.4647 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1153 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.1383 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.0247 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.0336 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.16 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 13.1 | 13.18 |
| 12 day EMA | 12.9 | 12.98 | 12.99 |
| 20 day EMA | 12.82 | 12.86 | 12.85 |
| 35 day EMA | 12.87 | 12.89 | 12.89 |
| 50 day EMA | 12.88 | 12.9 | 12.9 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.2 | 13.22 |
| 12 day SMA | 12.96 | 12.98 | 13 |
| 20 day SMA | 12.76 | 12.74 | 12.7 |
| 35 day SMA | 12.43 | 12.44 | 12.44 |
| 50 day SMA | 12.74 | 12.76 | 12.79 |
| 100 day SMA | 13.64 | 13.65 | 13.65 |
| 150 day SMA | 13.16 | 13.15 | 13.14 |
| 200 day SMA | 12.59 | 12.58 | 12.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.