LibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYB are 11.34 and 11.34 | Daily Target 1 | 11.34 | | Daily Target 2 | 11.34 | | Daily Target 3 | 11.34 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.34 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
11.34 (0.98%) |
11.34 |
11.34 - 11.34 |
0.4023 times |
Tue 02 December 2025 |
11.23 (-2.52%) |
11.65 |
11.15 - 11.92 |
3.6782 times |
Mon 01 December 2025 |
11.52 (1.05%) |
11.17 |
11.11 - 11.53 |
1.4943 times |
Fri 28 November 2025 |
11.40 (1.33%) |
11.30 |
11.20 - 11.80 |
1.8966 times |
Wed 26 November 2025 |
11.25 (2.55%) |
11.29 |
11.25 - 11.29 |
0.3448 times |
Fri 21 November 2025 |
10.97 (4.48%) |
10.97 |
10.97 - 10.97 |
0.4598 times |
Fri 14 November 2025 |
10.50 (1.94%) |
10.50 |
10.50 - 10.50 |
0.3448 times |
Fri 07 November 2025 |
10.30 (-6.36%) |
10.30 |
10.30 - 10.30 |
0.1724 times |
Thu 30 October 2025 |
11.00 (-6.06%) |
11.00 |
11.00 - 11.00 |
0.8046 times |
Tue 28 October 2025 |
11.71 (1.83%) |
12.60 |
11.71 - 12.60 |
0.4023 times |
Wed 22 October 2025 |
11.50 (4.45%) |
11.50 |
11.50 - 11.50 |
0.1724 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYB are 11.23 and 12.04 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 10.99 | | Weekly Target 3 | 11.456666666667 | | Weekly Target 4 | 11.8 | | Weekly Target 5 | 12.27 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
11.34 (-0.53%) |
11.17 |
11.11 - 11.92 |
3.9113 times |
Fri 28 November 2025 |
11.40 (3.92%) |
11.29 |
11.20 - 11.80 |
1.5726 times |
Fri 21 November 2025 |
10.97 (4.48%) |
10.97 |
10.97 - 10.97 |
0.3226 times |
Fri 14 November 2025 |
10.50 (1.94%) |
10.50 |
10.50 - 10.50 |
0.2419 times |
Fri 07 November 2025 |
10.30 (-10.43%) |
12.60 |
10.30 - 12.60 |
0.9677 times |
Wed 22 October 2025 |
11.50 (6.38%) |
11.01 |
11.01 - 11.50 |
0.2419 times |
Thu 16 October 2025 |
10.81 (2.95%) |
10.85 |
10.74 - 10.85 |
1.0484 times |
Fri 10 October 2025 |
10.50 (-9.09%) |
11.19 |
10.39 - 11.19 |
0.3226 times |
Fri 03 October 2025 |
11.55 (-7%) |
11.80 |
11.55 - 12.88 |
1.2097 times |
Tue 23 September 2025 |
12.42 (6.98%) |
13.04 |
12.42 - 13.04 |
0.1613 times |
Fri 19 September 2025 |
11.61 (-4.99%) |
11.61 |
11.61 - 11.61 |
1.25 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYB are 11.23 and 12.04 | Monthly Target 1 | 10.65 | | Monthly Target 2 | 10.99 | | Monthly Target 3 | 11.456666666667 | | Monthly Target 4 | 11.8 | | Monthly Target 5 | 12.27 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
11.34 (-0.53%) |
11.17 |
11.11 - 11.92 |
1.0118 times |
Fri 28 November 2025 |
11.40 (3.64%) |
10.30 |
10.30 - 11.80 |
0.5841 times |
Thu 30 October 2025 |
11.00 (-14.6%) |
12.32 |
10.39 - 12.60 |
0.7927 times |
Tue 30 September 2025 |
12.88 (12.29%) |
12.22 |
11.61 - 13.04 |
0.532 times |
Fri 29 August 2025 |
11.47 (12.45%) |
10.76 |
10.40 - 12.39 |
1.1161 times |
Thu 31 July 2025 |
10.20 (6.58%) |
9.99 |
9.79 - 10.20 |
0.8061 times |
Mon 30 June 2025 |
9.57 (-0.1%) |
9.84 |
9.29 - 10.41 |
1.4812 times |
Fri 30 May 2025 |
9.58 (-12.91%) |
10.53 |
9.15 - 11.10 |
1.3873 times |
Wed 30 April 2025 |
11.00 (-8.26%) |
11.00 |
10.14 - 11.27 |
0.8345 times |
Mon 24 March 2025 |
11.99 (7.92%) |
11.41 |
10.34 - 12.22 |
1.4544 times |
Wed 12 February 2025 |
11.11 (-5.45%) |
11.11 |
11.02 - 11.40 |
0.1252 times |
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value | | 5 day DMA | 11.35 | | 12 day DMA | 11.14 | | 20 day DMA | 11.27 | | 35 day DMA | 11.32 | | 50 day DMA | 10.86 | | 100 day DMA | 11.06 | | 150 day DMA | 13.53 | | 200 day DMA | 14.49 | EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.27 | 11.24 | 11.25 | | 12 day EMA | 11.21 | 11.19 | 11.18 | | 20 day EMA | 11.2 | 11.19 | 11.19 | | 35 day EMA | 10.97 | 10.95 | 10.93 | | 50 day EMA | 10.79 | 10.77 | 10.75 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.35 | 11.27 | 11.13 | | 12 day SMA | 11.14 | 11.1 | 11.06 | | 20 day SMA | 11.27 | 11.32 | 11.38 | | 35 day SMA | 11.32 | 11.28 | 11.25 | | 50 day SMA | 10.86 | 10.82 | 10.79 | | 100 day SMA | 11.06 | 11.07 | 11.09 | | 150 day SMA | 13.53 | 13.58 | 13.63 | | 200 day SMA | 14.49 | 14.52 | 14.55 |
|
|
