Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 13.16 and 13.61
| Daily Target 1 | 12.78 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.23 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.68 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.38 (4.29%) | 12.93 | 12.93 - 13.38 | 0.1057 times | Tue 24 February 2026 | 12.83 (-3.9%) | 13.00 | 12.72 - 13.45 | 0.8006 times | Mon 23 February 2026 | 13.35 (1.52%) | 13.38 | 12.53 - 13.38 | 0.6949 times | Fri 20 February 2026 | 13.15 (-2.59%) | 13.30 | 12.90 - 13.51 | 0.5589 times | Thu 19 February 2026 | 13.50 (-4.12%) | 13.61 | 13.25 - 13.64 | 1.6616 times | Wed 18 February 2026 | 14.08 (5.31%) | 13.24 | 13.24 - 15.20 | 1.6994 times | Tue 17 February 2026 | 13.37 (-10.57%) | 13.97 | 13.23 - 14.02 | 1.9335 times | Fri 13 February 2026 | 14.95 (0%) | 15.30 | 14.00 - 15.30 | 0.5665 times | Fri 13 February 2026 | 14.95 (-0.27%) | 15.30 | 14.00 - 15.30 | 0.5665 times | Thu 12 February 2026 | 14.99 (0.94%) | 14.00 | 13.75 - 16.13 | 1.4124 times | Wed 11 February 2026 | 14.85 (-1.33%) | 14.46 | 14.00 - 16.15 | 2.5 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 12.92 and 13.84
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.12 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.38 (1.75%) | 13.38 | 12.53 - 13.45 | 0.168 times | Fri 20 February 2026 | 13.15 (-12.04%) | 13.97 | 12.90 - 15.20 | 0.6143 times | Fri 13 February 2026 | 14.95 (0%) | 15.30 | 14.00 - 15.30 | 0.0594 times | Fri 13 February 2026 | 14.95 (-17.99%) | 15.28 | 13.75 - 16.70 | 1.7524 times | Fri 06 February 2026 | 18.23 (65.13%) | 10.84 | 10.84 - 52.53 | 7.1847 times | Thu 29 January 2026 | 11.04 (2.22%) | 10.57 | 10.57 - 11.04 | 0.0111 times | Fri 23 January 2026 | 10.80 (4.85%) | 10.20 | 10.20 - 10.80 | 0.046 times | Fri 16 January 2026 | 10.30 (-5.07%) | 11.00 | 10.21 - 11.00 | 0.1387 times | Fri 09 January 2026 | 10.85 (-2.95%) | 11.12 | 10.85 - 11.12 | 0.0032 times | Fri 02 January 2026 | 11.18 (0.54%) | 11.10 | 11.10 - 11.82 | 0.0222 times | Fri 26 December 2025 | 11.12 (1.09%) | 11.50 | 11.12 - 11.50 | 0.0055 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 12.11 and 53.8
| Monthly Target 1 | -16.11 |
| Monthly Target 2 | -1.36 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.38 (21.2%) | 10.84 | 10.84 - 52.53 | 9.1026 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1926 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.2309 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.0413 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.0561 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.0376 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 0.0789 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.057 times | Mon 30 June 2025 | 9.57 (-0.1%) | 9.84 | 9.29 - 10.41 | 0.1048 times | Fri 30 May 2025 | 9.58 (-12.91%) | 10.53 | 9.15 - 11.10 | 0.0981 times | Wed 30 April 2025 | 11.00 (-8.26%) | 11.00 | 10.14 - 11.27 | 0.059 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 14.04 |
| 20 day DMA | 13.41 |
| 35 day DMA | 12.33 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.44 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.34 | 13.6 |
| 12 day EMA | 13.51 | 13.53 | 13.66 |
| 20 day EMA | 13.26 | 13.25 | 13.29 |
| 35 day EMA | 12.79 | 12.75 | 12.74 |
| 50 day EMA | 12.03 | 11.97 | 11.93 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.38 | 13.49 |
| 12 day SMA | 14.04 | 14.2 | 14.65 |
| 20 day SMA | 13.41 | 13.26 | 13.13 |
| 35 day SMA | 12.33 | 12.26 | 12.21 |
| 50 day SMA | 11.97 | 11.92 | 11.87 |
| 100 day SMA | 11.31 | 11.27 | 11.23 |
| 150 day SMA | 11.44 | 11.43 | 11.43 |
| 200 day SMA | 13.36 | 13.38 | 13.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.