Use Dark Theme
bell notificationshomepagelogin

ChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ChurchillCapital

Strong Daily Stock price targets for ChurchillCapital CCC are 7.16 and 7.33

Daily Target 17.03
Daily Target 27.12
Daily Target 37.2
Daily Target 47.29
Daily Target 57.37

Daily price and volume Churchill Capital

Date Closing Open Range Volume
Wed 19 November 2025 7.21 (0.28%) 7.14 7.11 - 7.28 0.725 times
Tue 18 November 2025 7.19 (2.42%) 6.97 6.96 - 7.23 1.1211 times
Mon 17 November 2025 7.02 (-4.75%) 7.44 7.00 - 7.44 0.6836 times
Fri 14 November 2025 7.37 (0.27%) 7.28 7.22 - 7.38 0.5383 times
Thu 13 November 2025 7.35 (-1.47%) 7.40 7.23 - 7.48 0.62 times
Wed 12 November 2025 7.46 (0.27%) 7.42 7.42 - 7.59 0.6689 times
Tue 11 November 2025 7.44 (-0.67%) 7.52 7.40 - 7.72 0.6989 times
Mon 10 November 2025 7.49 (-1.71%) 7.61 7.40 - 7.72 0.9431 times
Fri 07 November 2025 7.62 (0%) 7.56 7.56 - 7.72 1.1043 times
Thu 06 November 2025 7.62 (0%) 7.74 7.50 - 7.74 2.8969 times
Thu 06 November 2025 7.62 (-2.68%) 7.74 7.50 - 7.74 2.8969 times

Daily chart ChurchillCapital

Weekly price and charts ChurchillCapital

Strong weekly Stock price targets for ChurchillCapital CCC are 6.85 and 7.33

Weekly Target 16.72
Weekly Target 26.97
Weekly Target 37.2033333333333
Weekly Target 47.45
Weekly Target 57.68

Weekly price and volumes for Churchill Capital

Date Closing Open Range Volume
Wed 19 November 2025 7.21 (-2.17%) 7.44 6.96 - 7.44 1.3871 times
Fri 14 November 2025 7.37 (-3.28%) 7.61 7.22 - 7.72 1.9024 times
Fri 07 November 2025 7.62 (0%) 7.74 7.50 - 7.74 2.1941 times
Thu 06 November 2025 7.62 (-2.81%) 8.13 7.50 - 8.20 1.9901 times
Wed 05 November 2025 7.84 (-3.57%) 8.28 7.82 - 8.32 0.7868 times
Tue 04 November 2025 8.13 (-6.77%) 8.28 8.03 - 8.31 0.3982 times
Fri 31 October 2025 8.72 (0%) 9.44 8.64 - 9.44 0.3353 times
Fri 31 October 2025 8.72 (0%) 9.44 8.64 - 9.44 0.3353 times
Fri 31 October 2025 8.72 (0%) 9.44 8.64 - 9.44 0.3353 times
Fri 31 October 2025 8.72 (0%) 9.44 8.64 - 9.44 0.3353 times
Fri 31 October 2025 8.72 (-69.87%) 9.44 8.64 - 9.44 0.3353 times

weekly chart ChurchillCapital

Monthly price and charts ChurchillCapital

Strong monthly Stock price targets for ChurchillCapital CCC are 6.41 and 7.77

Monthly Target 16.14
Monthly Target 26.67
Monthly Target 37.4966666666667
Monthly Target 48.03
Monthly Target 58.86

Monthly price and volumes Churchill Capital

Date Closing Open Range Volume
Wed 19 November 2025 7.21 (-17.32%) 8.28 6.96 - 8.32 3.1918 times
Fri 31 October 2025 8.72 (-69.87%) 9.44 8.64 - 9.44 0.618 times
Fri 29 January 2021 28.94 (-2.59%) 29.82 27.38 - 31.27 0.4632 times
Thu 31 December 2020 29.71 (8.27%) 27.77 26.85 - 30.93 0.5774 times
Mon 30 November 2020 27.44 (-1.12%) 27.86 26.43 - 32.27 0.6949 times
Fri 30 October 2020 27.75 (0%) 33.29 27.34 - 33.41 0.4548 times
Fri 21 November 2025 (0%) - 0 times

monthly chart ChurchillCapital

DMA SMA EMA moving averages of Churchill Capital CCC

DMA (daily moving average) of Churchill Capital CCC

DMA period DMA value
5 day DMA 7.23
12 day DMA 7.44
20 day DMA 7.85
35 day DMA 17.14
50 day DMA 21.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Churchill Capital CCC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.257.277.31
12 day EMA8.28.388.6
20 day EMA10.5110.8611.25
35 day EMA14.7115.1515.62
50 day EMA20.3420.8821.44

SMA (simple moving average) of Churchill Capital CCC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.237.287.33
12 day SMA7.447.497.56
20 day SMA7.858.9310.03
35 day SMA17.1417.8118.48
50 day SMA21.0521.4921.93
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme