Login or Join
HomepageChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ChurchillCapital
Strong Daily Stock price targets for ChurchillCapital CCC are 7.67 and 7.85
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.8033333333333 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 7.98 |
Daily price and volume Churchill Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.79 (-1.27%) | 7.84 | 7.72 - 7.90 | 1.0048 times | Mon 26 January 2026 | 7.89 (0.13%) | 7.89 | 7.84 - 7.97 | 1.0729 times | Fri 23 January 2026 | 7.88 (-0.51%) | 7.94 | 7.86 - 8.02 | 0.7119 times | Thu 22 January 2026 | 7.92 (1.02%) | 7.91 | 7.88 - 8.00 | 1.3363 times | Wed 21 January 2026 | 7.84 (0%) | 7.89 | 7.73 - 7.93 | 0.8805 times | Tue 20 January 2026 | 7.84 (-2%) | 7.82 | 7.82 - 8.05 | 1.3029 times | Fri 16 January 2026 | 8.00 (-0.87%) | 8.02 | 7.91 - 8.09 | 0.838 times | Thu 15 January 2026 | 8.07 (-0.98%) | 8.12 | 7.96 - 8.24 | 1.0574 times | Wed 14 January 2026 | 8.15 (-0.49%) | 8.18 | 8.11 - 8.29 | 0.9039 times | Tue 13 January 2026 | 8.19 (-3.65%) | 8.48 | 8.19 - 8.54 | 0.8914 times | Mon 12 January 2026 | 8.50 (0.59%) | 8.46 | 8.31 - 8.59 | 0.9862 times |
Weekly price and charts ChurchillCapital
Strong weekly Stock price targets for ChurchillCapital CCC are 7.63 and 7.88
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Churchill Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.79 (-1.14%) | 7.89 | 7.72 - 7.97 | 0.4764 times | Fri 23 January 2026 | 7.88 (-1.5%) | 7.82 | 7.73 - 8.05 | 0.9703 times | Fri 16 January 2026 | 8.00 (-5.33%) | 8.46 | 7.91 - 8.59 | 1.0723 times | Fri 09 January 2026 | 8.45 (7.37%) | 7.89 | 7.81 - 8.68 | 1.0689 times | Fri 02 January 2026 | 7.87 (-2.72%) | 8.04 | 7.74 - 8.15 | 0.8953 times | Fri 26 December 2025 | 8.09 (2.41%) | 7.92 | 7.90 - 8.15 | 0.6399 times | Fri 19 December 2025 | 7.90 (2.86%) | 7.62 | 7.46 - 8.03 | 1.6164 times | Fri 12 December 2025 | 7.68 (3.5%) | 7.42 | 7.14 - 7.95 | 1.2476 times | Fri 05 December 2025 | 7.42 (-0.4%) | 7.35 | 7.19 - 7.65 | 1.0564 times | Fri 28 November 2025 | 7.45 (3.19%) | 7.21 | 6.97 - 7.49 | 0.9564 times | Fri 21 November 2025 | 7.22 (-2.04%) | 7.44 | 6.96 - 7.44 | 1.3037 times |
Monthly price and charts ChurchillCapital
Strong monthly Stock price targets for ChurchillCapital CCC are 7.28 and 8.24
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.0633333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.79 (-2.01%) | 7.97 | 7.72 - 8.68 | 1.5224 times | Wed 31 December 2025 | 7.95 (6.71%) | 7.35 | 7.14 - 8.15 | 2.0127 times | Fri 28 November 2025 | 7.45 (-14.56%) | 8.28 | 6.96 - 8.32 | 2.6326 times | Fri 31 October 2025 | 8.72 (-69.87%) | 9.44 | 8.64 - 9.44 | 0.4032 times | Fri 29 January 2021 | 28.94 (-2.59%) | 29.82 | 27.38 - 31.27 | 0.3023 times | Thu 31 December 2020 | 29.71 (8.27%) | 27.77 | 26.85 - 30.93 | 0.3767 times | Mon 30 November 2020 | 27.44 (-1.12%) | 27.86 | 26.43 - 32.27 | 0.4534 times | Fri 30 October 2020 | 27.75 (0%) | 33.29 | 27.34 - 33.41 | 0.2967 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillCapital
Please login to view indicator analysis. or View indicator analysis of ChurchillCapital CCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Capital CCC
DMA (daily moving average) of Churchill Capital CCC
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.09 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.73 |
| 100 day DMA | 15.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Churchill Capital CCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.92 | 7.93 |
| 12 day EMA | 7.98 | 8.01 | 8.03 |
| 20 day EMA | 7.99 | 8.01 | 8.02 |
| 35 day EMA | 7.89 | 7.9 | 7.9 |
| 50 day EMA | 7.74 | 7.74 | 7.73 |
SMA (simple moving average) of Churchill Capital CCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.87 | 7.9 |
| 12 day SMA | 8.04 | 8.11 | 8.15 |
| 20 day SMA | 8.09 | 8.11 | 8.11 |
| 35 day SMA | 7.92 | 7.91 | 7.9 |
| 50 day SMA | 7.73 | 7.72 | 7.71 |
| 100 day SMA | 15.49 | 15.7 | 15.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.