Login or Join
HomepageChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ChurchillCapital
Strong Daily Stock price targets for ChurchillCapital CCC are 7.66 and 7.69
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.6733333333333 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.7 |
Daily price and volume Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.67 (-0.13%) | 7.67 | 7.66 - 7.69 | 0.5121 times | Thu 29 October 2026 | 7.68 (0.13%) | 7.66 | 7.66 - 7.68 | 0.511 times | Wed 28 October 2026 | 7.67 (-0.39%) | 7.70 | 7.66 - 7.70 | 1.6898 times | Tue 27 October 2026 | 7.70 (0%) | 7.68 | 7.66 - 7.71 | 1.0868 times | Mon 26 October 2026 | 7.70 (0.39%) | 7.65 | 7.65 - 7.70 | 0.4495 times | Fri 23 October 2026 | 7.67 (0.39%) | 7.65 | 7.63 - 7.67 | 0.8944 times | Thu 22 October 2026 | 7.64 (0%) | 7.63 | 7.62 - 7.68 | 0.932 times | Wed 21 October 2026 | 7.64 (0.13%) | 7.63 | 7.62 - 7.65 | 0.8509 times | Tue 20 October 2026 | 7.63 (0%) | 7.62 | 7.62 - 7.63 | 1.317 times | Mon 19 October 2026 | 7.63 (0.26%) | 7.61 | 7.61 - 7.63 | 1.7565 times | Fri 16 October 2026 | 7.61 (-0.26%) | 7.64 | 7.61 - 7.66 | 3.7338 times |
Weekly price and charts ChurchillCapital
Strong weekly Stock price targets for ChurchillCapital CCC are 7.66 and 7.72
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.67 (0%) | 7.65 | 7.65 - 7.71 | 1.0626 times | Fri 23 October 2026 | 7.67 (0.79%) | 7.61 | 7.61 - 7.68 | 1.4381 times | Fri 16 October 2026 | 7.61 (8.4%) | 7.68 | 7.51 - 7.91 | 4.3801 times | Fri 09 October 2026 | 7.02 (7.01%) | 6.57 | 6.43 - 7.18 | 0.451 times | Fri 02 October 2026 | 6.56 (-4.93%) | 6.77 | 6.44 - 6.87 | 0.4232 times | Fri 25 September 2026 | 6.90 (5.34%) | 6.63 | 6.40 - 7.04 | 0.5457 times | Fri 18 September 2026 | 6.55 (-4.93%) | 7.00 | 6.24 - 7.08 | 0.7263 times | Fri 11 September 2026 | 6.89 (-8.38%) | 7.53 | 6.70 - 7.53 | 0.4017 times | Fri 04 September 2026 | 7.52 (0.4%) | 7.42 | 6.99 - 7.54 | 0.2645 times | Fri 28 August 2026 | 7.49 (0.4%) | 7.41 | 7.19 - 7.67 | 0.3068 times | Fri 21 August 2026 | 7.46 (7.03%) | 6.86 | 6.63 - 7.68 | 0.609 times |
Monthly price and charts ChurchillCapital
Strong monthly Stock price targets for ChurchillCapital CCC are 7.05 and 8.53
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.3366666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.67 (15.17%) | 6.76 | 6.43 - 7.91 | 2.8974 times | Wed 30 September 2026 | 6.66 (-10.72%) | 7.37 | 6.24 - 7.54 | 0.8451 times | Mon 31 August 2026 | 7.46 (22.5%) | 6.23 | 5.99 - 7.68 | 0.6335 times | Fri 31 July 2026 | 6.09 (18.02%) | 5.22 | 5.06 - 6.43 | 0.7395 times | Tue 30 June 2026 | 5.16 (9.79%) | 4.81 | 4.23 - 5.20 | 0.6985 times | Fri 29 May 2026 | 4.70 (-10.31%) | 5.20 | 4.08 - 5.56 | 0.7868 times | Thu 30 April 2026 | 5.24 (-12.67%) | 6.03 | 4.58 - 6.18 | 0.8182 times | Tue 31 March 2026 | 6.00 (2.92%) | 5.75 | 5.38 - 6.41 | 0.7318 times | Fri 27 February 2026 | 5.83 (-23.09%) | 7.56 | 4.81 - 7.64 | 1.2967 times | Fri 30 January 2026 | 7.58 (-4.65%) | 7.97 | 7.45 - 8.68 | 0.5526 times | Wed 31 December 2025 | 7.95 (6.71%) | 7.35 | 7.14 - 8.15 | 0.5371 times |
Indicator Analysis of ChurchillCapital
Please login to view indicator analysis. or View indicator analysis of ChurchillCapital CCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Capital CCC
DMA (daily moving average) of Churchill Capital CCC
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Churchill Capital CCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.67 | 7.67 |
| 12 day EMA | 7.59 | 7.58 | 7.56 |
| 20 day EMA | 7.46 | 7.44 | 7.42 |
| 35 day EMA | 7.35 | 7.33 | 7.31 |
| 50 day EMA | 7.18 | 7.16 | 7.14 |
SMA (simple moving average) of Churchill Capital CCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.68 | 7.68 |
| 12 day SMA | 7.66 | 7.65 | 7.67 |
| 20 day SMA | 7.41 | 7.36 | 7.31 |
| 35 day SMA | 7.08 | 7.05 | 7.03 |
| 50 day SMA | 7.13 | 7.13 | 7.12 |
| 100 day SMA | 6.48 | 6.45 | 6.43 |
| 150 day SMA | 6 | 5.99 | 5.98 |
| 200 day SMA | 6.05 | 6.05 | 6.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.