Login or Join
HomepageChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ChurchillCapital
Strong Daily Stock price targets for ChurchillCapital CCC are 5.25 and 5.61
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.71 |
Daily price and volume Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.29 (0.95%) | 5.20 | 5.20 - 5.56 | 1.2766 times | Thu 30 April 2026 | 5.24 (8.71%) | 5.07 | 4.91 - 5.28 | 2.1336 times | Wed 29 April 2026 | 4.82 (1.26%) | 4.76 | 4.58 - 4.84 | 1.3375 times | Tue 28 April 2026 | 4.76 (-1.65%) | 4.87 | 4.68 - 4.95 | 0.7471 times | Mon 27 April 2026 | 4.84 (-2.42%) | 4.95 | 4.82 - 5.11 | 1.1516 times | Fri 24 April 2026 | 4.96 (3.55%) | 4.84 | 4.80 - 5.00 | 0.5928 times | Thu 23 April 2026 | 4.79 (-11.3%) | 5.26 | 4.72 - 5.32 | 1.1003 times | Wed 22 April 2026 | 5.40 (0.56%) | 5.44 | 5.26 - 5.44 | 0.5999 times | Tue 21 April 2026 | 5.37 (-4.96%) | 5.71 | 5.31 - 5.81 | 0.673 times | Mon 20 April 2026 | 5.65 (0.18%) | 5.63 | 5.59 - 5.71 | 0.3875 times | Fri 17 April 2026 | 5.64 (0.89%) | 5.72 | 5.61 - 5.85 | 0.6718 times |
Weekly price and charts ChurchillCapital
Strong weekly Stock price targets for ChurchillCapital CCC are 4.94 and 5.92
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.29 (6.65%) | 4.95 | 4.58 - 5.56 | 1.8775 times | Fri 24 April 2026 | 4.96 (-12.06%) | 5.63 | 4.72 - 5.81 | 0.9473 times | Fri 17 April 2026 | 5.64 (13.03%) | 4.98 | 4.96 - 5.85 | 0.8336 times | Fri 10 April 2026 | 4.99 (-16.69%) | 6.01 | 4.91 - 6.18 | 0.6378 times | Thu 02 April 2026 | 5.99 (3.1%) | 5.89 | 5.80 - 6.10 | 0.5477 times | Fri 27 March 2026 | 5.81 (-6.44%) | 6.20 | 5.73 - 6.34 | 0.8136 times | Fri 20 March 2026 | 6.21 (3.16%) | 6.02 | 5.93 - 6.32 | 0.5307 times | Fri 13 March 2026 | 6.02 (-3.83%) | 6.16 | 5.70 - 6.29 | 0.9535 times | Fri 06 March 2026 | 6.26 (7.38%) | 5.75 | 5.38 - 6.41 | 1.1336 times | Fri 27 February 2026 | 5.83 (14.54%) | 5.10 | 4.81 - 6.45 | 1.7247 times | Fri 20 February 2026 | 5.09 (3.04%) | 5.07 | 4.98 - 5.24 | 0.8315 times |
Monthly price and charts ChurchillCapital
Strong monthly Stock price targets for ChurchillCapital CCC are 5.25 and 5.61
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.29 (0.95%) | 5.20 | 5.20 - 5.56 | 0.1413 times | Thu 30 April 2026 | 5.24 (-12.67%) | 6.03 | 4.58 - 6.18 | 1.637 times | Tue 31 March 2026 | 6.00 (2.92%) | 5.75 | 5.38 - 6.41 | 1.464 times | Fri 27 February 2026 | 5.83 (-23.09%) | 7.56 | 4.81 - 7.64 | 2.5942 times | Fri 30 January 2026 | 7.58 (-4.65%) | 7.97 | 7.45 - 8.68 | 1.1055 times | Wed 31 December 2025 | 7.95 (6.71%) | 7.35 | 7.14 - 8.15 | 1.0746 times | Fri 28 November 2025 | 7.45 (-14.56%) | 8.28 | 6.96 - 8.32 | 1.4056 times | Fri 31 October 2025 | 8.72 (-69.87%) | 9.44 | 8.64 - 9.44 | 0.2153 times | Fri 29 January 2021 | 28.94 (-2.59%) | 29.82 | 27.38 - 31.27 | 0.1614 times | Thu 31 December 2020 | 29.71 (8.27%) | 27.77 | 26.85 - 30.93 | 0.2012 times | Mon 30 November 2020 | 27.44 (-1.12%) | 27.86 | 26.43 - 32.27 | 0.2421 times |
Indicator Analysis of ChurchillCapital
Please login to view indicator analysis. or View indicator analysis of ChurchillCapital CCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Capital CCC
DMA (daily moving average) of Churchill Capital CCC
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.5 |
| 150 day DMA | 9.83 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Churchill Capital CCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.02 | 4.91 |
| 12 day EMA | 5.16 | 5.14 | 5.12 |
| 20 day EMA | 5.28 | 5.28 | 5.28 |
| 35 day EMA | 5.39 | 5.4 | 5.41 |
| 50 day EMA | 5.52 | 5.53 | 5.54 |
SMA (simple moving average) of Churchill Capital CCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.92 | 4.83 |
| 12 day SMA | 5.2 | 5.2 | 5.2 |
| 20 day SMA | 5.3 | 5.34 | 5.38 |
| 35 day SMA | 5.61 | 5.63 | 5.65 |
| 50 day SMA | 5.62 | 5.62 | 5.61 |
| 100 day SMA | 6.5 | 6.52 | 6.54 |
| 150 day SMA | 9.83 | 9.99 | 10.16 |
| 200 day SMA | 14.6 | 14.73 | 14.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.