Login or Join
HomepageEloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets EloxxPharmaceuticals
Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 9.64 and 12.99
| Daily Target 1 | 6.94 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 13.64 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.02 (188.48%) | 10.00 | 8.25 - 11.60 | 4.8494 times | Fri 13 October 2023 | 3.82 (-5.68%) | 4.05 | 3.79 - 4.29 | 1.9654 times | Thu 12 October 2023 | 4.05 (-2.41%) | 4.23 | 3.91 - 4.25 | 0.5958 times | Wed 11 October 2023 | 4.15 (-4.82%) | 4.40 | 4.10 - 4.40 | 0.2655 times | Tue 10 October 2023 | 4.36 (0.69%) | 4.39 | 4.15 - 4.49 | 0.2024 times | Mon 09 October 2023 | 4.33 (3.1%) | 4.30 | 4.21 - 4.48 | 0.3831 times | Fri 06 October 2023 | 4.20 (-6.87%) | 4.46 | 4.20 - 4.50 | 0.0995 times | Thu 05 October 2023 | 4.51 (-1.53%) | 4.74 | 4.51 - 4.74 | 0.106 times | Wed 04 October 2023 | 4.58 (-4.18%) | 4.66 | 4.53 - 5.09 | 0.846 times | Tue 03 October 2023 | 4.78 (0.42%) | 4.51 | 4.51 - 5.18 | 0.6869 times | Mon 02 October 2023 | 4.76 (-1.04%) | 4.68 | 4.60 - 4.80 | 0.0827 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 9.64 and 12.99
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.02 (188.48%) | 10.00 | 8.25 - 11.60 | 1.7638 times | Fri 13 October 2023 | 3.82 (-9.05%) | 4.30 | 3.79 - 4.49 | 1.2411 times | Fri 06 October 2023 | 4.20 (-12.68%) | 4.68 | 4.20 - 5.18 | 0.6624 times | Fri 29 September 2023 | 4.81 (-4.18%) | 4.98 | 4.63 - 5.46 | 0.6223 times | Fri 22 September 2023 | 5.02 (-14.63%) | 5.99 | 4.66 - 5.99 | 1.0943 times | Fri 15 September 2023 | 5.88 (9.91%) | 5.28 | 4.58 - 5.88 | 1.7914 times | Fri 08 September 2023 | 5.35 (-0.93%) | 5.32 | 5.21 - 5.64 | 0.5537 times | Fri 01 September 2023 | 5.40 (0%) | 5.46 | 5.36 - 5.67 | 0.1743 times | Fri 01 September 2023 | 5.40 (10.88%) | 4.59 | 4.54 - 6.13 | 1.9032 times | Mon 28 August 2023 | 4.87 (7.51%) | 4.59 | 4.54 - 4.96 | 0.1936 times | Fri 25 August 2023 | 4.53 (-3%) | 4.80 | 4.40 - 5.31 | 1.9001 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 9.64 and 12.99
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.02 (188.48%) | 10.00 | 8.25 - 11.60 | 0.0241 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.026 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.0602 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.2285 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 6.2163 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.165 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.655 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.531 times | Fri 31 March 2023 | 2.51 (-21.81%) | 3.21 | 2.23 - 3.77 | 0.0389 times | Tue 28 February 2023 | 3.21 (-21.32%) | 4.08 | 3.10 - 4.63 | 0.0551 times | Tue 31 January 2023 | 4.08 (124.18%) | 1.89 | 1.89 - 5.50 | 0.7298 times |
Indicator Analysis of EloxxPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EloxxPharmaceuticals ELOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 4.1 | 4.24 |
| 12 day EMA | 5.38 | 4.36 | 4.46 |
| 20 day EMA | 5.2 | 4.59 | 4.67 |
| 35 day EMA | 5.16 | 4.81 | 4.87 |
| 50 day EMA | 5.27 | 5.04 | 5.09 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 4.14 | 4.22 |
| 12 day SMA | 4.95 | 4.42 | 4.51 |
| 20 day SMA | 4.98 | 4.71 | 4.81 |
| 35 day SMA | 5.12 | 4.94 | 4.97 |
| 50 day SMA | 5.08 | 4.99 | 5.05 |
| 100 day SMA | 5.51 | 5.47 | 5.5 |
| 150 day SMA | 5.73 | 5.67 | 5.67 |
| 200 day SMA | 5.24 | 5.21 | 5.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.