Login or Join
HomepageEloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets EloxxPharmaceuticals
Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 11.62 and 12.73
| Daily Target 1 | 10.77 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.883333333333 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.99 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.94 (0%) | 11.86 | 11.30 - 12.41 | 1.2727 times | Fri 24 July 2026 | 11.94 (-0.5%) | 11.86 | 11.30 - 12.41 | 1.2727 times | Thu 23 July 2026 | 12.00 (-3.77%) | 12.89 | 11.85 - 14.20 | 0.5058 times | Wed 22 July 2026 | 12.47 (3.92%) | 12.01 | 11.42 - 12.73 | 3.6241 times | Tue 21 July 2026 | 12.00 (3%) | 11.70 | 11.26 - 12.13 | 0.782 times | Mon 20 July 2026 | 11.65 (-2.92%) | 13.00 | 11.61 - 13.00 | 0.8148 times | Fri 17 July 2026 | 12.00 (-0.17%) | 11.52 | 11.13 - 13.03 | 0.3882 times | Thu 16 July 2026 | 12.02 (-4.53%) | 12.59 | 11.41 - 14.29 | 0.6685 times | Wed 15 July 2026 | 12.59 (11.81%) | 11.25 | 11.10 - 13.19 | 0.5277 times | Tue 14 July 2026 | 11.26 (-0.79%) | 11.69 | 11.10 - 12.10 | 0.1435 times | Mon 13 July 2026 | 11.35 (-4.62%) | 11.61 | 11.25 - 12.15 | 0.5509 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 11.62 and 12.73
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.94 (0%) | 11.86 | 11.30 - 12.41 | 0.414 times | Fri 24 July 2026 | 11.94 (-0.5%) | 13.00 | 11.26 - 14.20 | 2.2765 times | Fri 17 July 2026 | 12.00 (0.84%) | 11.61 | 11.10 - 14.29 | 0.7412 times | Fri 10 July 2026 | 11.90 (-5.33%) | 13.17 | 10.51 - 13.99 | 0.9308 times | Thu 02 July 2026 | 12.57 (4.32%) | 11.94 | 11.00 - 15.00 | 1.442 times | Fri 26 June 2026 | 12.05 (-13.81%) | 13.98 | 10.00 - 14.28 | 0.5754 times | Thu 18 June 2026 | 13.98 (3.4%) | 14.10 | 12.00 - 17.50 | 0.6327 times | Fri 12 June 2026 | 13.52 (253.93%) | 10.00 | 8.20 - 15.86 | 1.8899 times | Fri 13 October 2023 | 3.82 (-9.05%) | 4.30 | 3.79 - 4.49 | 0.7156 times | Fri 06 October 2023 | 4.20 (-12.68%) | 4.68 | 4.20 - 5.18 | 0.3819 times | Fri 29 September 2023 | 4.81 (-4.18%) | 4.98 | 4.63 - 5.46 | 0.3588 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 8.98 and 13.47
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.94 (-13.98%) | 14.24 | 10.51 - 15.00 | 0.123 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.0851 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0257 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.0594 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.2255 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 6.1355 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.1628 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.6335 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.5111 times | Fri 31 March 2023 | 2.51 (-21.81%) | 3.21 | 2.23 - 3.77 | 0.0384 times | Tue 28 February 2023 | 3.21 (-21.32%) | 4.08 | 3.10 - 4.63 | 0.0544 times |
Indicator Analysis of EloxxPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EloxxPharmaceuticals ELOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.81 |
| 50 day DMA | 9.66 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.03 | 12.07 |
| 12 day EMA | 11.97 | 11.98 | 11.99 |
| 20 day EMA | 11.79 | 11.77 | 11.75 |
| 35 day EMA | 10.62 | 10.54 | 10.46 |
| 50 day EMA | 9.57 | 9.47 | 9.37 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.01 | 12.02 |
| 12 day SMA | 11.93 | 11.93 | 11.95 |
| 20 day SMA | 12.01 | 12.02 | 12.01 |
| 35 day SMA | 11.81 | 11.59 | 11.38 |
| 50 day SMA | 9.66 | 9.54 | 9.41 |
| 100 day SMA | 7.68 | 7.64 | 7.62 |
| 150 day SMA | 7.15 | 7.11 | 7.07 |
| 200 day SMA | 6.56 | 6.52 | 6.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.