Login or Join
HomepageEloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets EloxxPharmaceuticals
Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 12.2 and 13.4
| Daily Target 1 | 12 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 13.2 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 14.4 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.80 (-2.44%) | 14.00 | 12.80 - 14.00 | 1.0777 times | Thu 22 October 2026 | 13.12 (-1.35%) | 13.21 | 12.64 - 13.56 | 0.4022 times | Wed 21 October 2026 | 13.30 (0.61%) | 13.34 | 12.73 - 13.56 | 0.6326 times | Tue 20 October 2026 | 13.22 (5.76%) | 12.86 | 12.86 - 13.77 | 0.738 times | Mon 19 October 2026 | 12.50 (-4.07%) | 13.06 | 12.49 - 14.24 | 1.2651 times | Fri 16 October 2026 | 13.03 (-4.89%) | 13.95 | 12.85 - 14.15 | 2.5927 times | Thu 15 October 2026 | 13.70 (12.2%) | 12.24 | 12.00 - 14.24 | 0.9098 times | Wed 14 October 2026 | 12.21 (-3.86%) | 13.13 | 12.21 - 13.23 | 0.4881 times | Tue 13 October 2026 | 12.70 (-8.57%) | 13.80 | 12.00 - 13.80 | 0.8786 times | Mon 12 October 2026 | 13.89 (1.09%) | 14.01 | 13.82 - 14.62 | 1.0152 times | Fri 09 October 2026 | 13.74 (-9.49%) | 15.02 | 13.21 - 15.29 | 1.2222 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 11.77 and 13.52
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 13.176666666667 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.80 (-1.77%) | 13.06 | 12.49 - 14.24 | 0.6565 times | Fri 16 October 2026 | 13.03 (-5.17%) | 14.01 | 12.00 - 14.62 | 0.9387 times | Fri 09 October 2026 | 13.74 (-11.41%) | 15.25 | 13.21 - 16.81 | 0.8945 times | Fri 02 October 2026 | 15.51 (3.19%) | 15.69 | 14.35 - 16.30 | 0.4061 times | Fri 25 September 2026 | 15.03 (-13.87%) | 17.36 | 14.04 - 18.25 | 0.7151 times | Fri 18 September 2026 | 17.45 (10.79%) | 15.40 | 15.00 - 18.98 | 0.9586 times | Fri 11 September 2026 | 15.75 (5%) | 15.49 | 15.00 - 17.74 | 0.6989 times | Fri 04 September 2026 | 15.00 (-0.46%) | 15.00 | 13.79 - 17.33 | 1.2875 times | Fri 28 August 2026 | 15.07 (-28.17%) | 21.60 | 15.07 - 23.00 | 1.8101 times | Fri 21 August 2026 | 20.98 (11.83%) | 18.87 | 16.50 - 23.40 | 1.6339 times | Fri 14 August 2026 | 18.76 (6.77%) | 16.80 | 16.80 - 19.96 | 1.381 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 10 and 14.81
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 13.87 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.80 (-16.39%) | 15.22 | 12.00 - 16.81 | 0.0629 times | Wed 30 September 2026 | 15.31 (-8.71%) | 16.81 | 13.79 - 18.98 | 0.0861 times | Mon 31 August 2026 | 16.77 (-3.79%) | 18.24 | 13.93 - 23.40 | 0.1522 times | Fri 31 July 2026 | 17.43 (25.58%) | 14.24 | 10.51 - 18.42 | 0.2307 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.1204 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0363 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.0841 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.3189 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 8.678 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.2303 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 2.3104 times |
Indicator Analysis of EloxxPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EloxxPharmaceuticals ELOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.28 |
| 20 day DMA | 14.09 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.85 |
| 100 day DMA | 14.42 |
| 150 day DMA | 11.33 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.15 | 13.16 |
| 12 day EMA | 13.43 | 13.55 | 13.63 |
| 20 day EMA | 13.99 | 14.12 | 14.22 |
| 35 day EMA | 14.86 | 14.98 | 15.09 |
| 50 day EMA | 15.76 | 15.88 | 15.99 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.03 | 13.15 |
| 12 day SMA | 13.28 | 13.46 | 13.62 |
| 20 day SMA | 14.09 | 14.2 | 14.34 |
| 35 day SMA | 15.12 | 15.16 | 15.23 |
| 50 day SMA | 15.85 | 15.97 | 16.08 |
| 100 day SMA | 14.42 | 14.33 | 14.24 |
| 150 day SMA | 11.33 | 11.29 | 11.24 |
| 200 day SMA | 9.99 | 9.97 | 9.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.