Login or Join
HomepageEloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets EloxxPharmaceuticals
Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 14.53 and 16.95
| Daily Target 1 | 12.76 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 15.18 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 17.6 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.00 (5.71%) | 14.06 | 14.06 - 16.48 | 0.7802 times | Thu 03 September 2026 | 14.19 (-10.42%) | 15.98 | 13.79 - 16.98 | 0.7521 times | Wed 02 September 2026 | 15.84 (5.53%) | 14.80 | 14.71 - 16.50 | 1.1603 times | Tue 01 September 2026 | 15.01 (-10.49%) | 16.81 | 15.01 - 16.81 | 0.6837 times | Mon 31 August 2026 | 16.77 (11.28%) | 15.00 | 13.93 - 17.33 | 0.7802 times | Fri 28 August 2026 | 15.07 (-5.81%) | 16.22 | 15.07 - 16.80 | 0.6455 times | Thu 27 August 2026 | 16.00 (-13.65%) | 18.17 | 15.07 - 18.36 | 0.4102 times | Wed 26 August 2026 | 18.53 (-3.94%) | 19.11 | 16.50 - 19.82 | 1.0597 times | Tue 25 August 2026 | 19.29 (-3.5%) | 19.84 | 18.01 - 19.84 | 0.6817 times | Mon 24 August 2026 | 19.99 (-4.72%) | 21.60 | 18.58 - 23.00 | 3.0465 times | Fri 21 August 2026 | 20.98 (16.3%) | 19.00 | 18.04 - 23.40 | 1.8761 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 13.23 and 16.77
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 15.373333333333 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.00 (-0.46%) | 15.00 | 13.79 - 17.33 | 0.804 times | Fri 28 August 2026 | 15.07 (-28.17%) | 21.60 | 15.07 - 23.00 | 1.1304 times | Fri 21 August 2026 | 20.98 (11.83%) | 18.87 | 16.50 - 23.40 | 1.0203 times | Fri 14 August 2026 | 18.76 (6.77%) | 16.80 | 16.80 - 19.96 | 0.8624 times | Fri 07 August 2026 | 17.57 (0.8%) | 18.24 | 15.67 - 19.36 | 0.8628 times | Fri 31 July 2026 | 17.43 (45.98%) | 11.79 | 10.98 - 18.42 | 1.5038 times | Fri 24 July 2026 | 11.94 (0%) | 11.86 | 11.30 - 12.41 | 0.3621 times | Fri 24 July 2026 | 11.94 (-0.5%) | 13.00 | 11.26 - 14.20 | 1.9916 times | Fri 17 July 2026 | 12.00 (0.84%) | 11.61 | 11.10 - 14.29 | 0.6484 times | Fri 10 July 2026 | 11.90 (-5.33%) | 13.17 | 10.51 - 13.99 | 0.8143 times | Thu 02 July 2026 | 12.57 (4.32%) | 11.94 | 11.00 - 15.00 | 1.2615 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 12.8 and 15.99
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 15.256666666667 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.00 (-10.55%) | 16.81 | 13.79 - 16.98 | 0.0203 times | Mon 31 August 2026 | 16.77 (-3.79%) | 18.24 | 13.93 - 23.40 | 0.1249 times | Fri 31 July 2026 | 17.43 (25.58%) | 14.24 | 10.51 - 18.42 | 0.1894 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.0988 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0298 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.069 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.2617 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 7.1213 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.189 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.896 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.7539 times |
Indicator Analysis of EloxxPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EloxxPharmaceuticals ELOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.59 |
| 35 day DMA | 16.29 |
| 50 day DMA | 15 |
| 100 day DMA | 10.98 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.5 | 16.16 |
| 12 day EMA | 16.31 | 16.55 | 16.98 |
| 20 day EMA | 16.56 | 16.72 | 16.99 |
| 35 day EMA | 15.89 | 15.94 | 16.04 |
| 50 day EMA | 14.81 | 14.8 | 14.83 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.38 | 15.74 |
| 12 day SMA | 17.06 | 17.32 | 17.66 |
| 20 day SMA | 17.59 | 17.72 | 17.9 |
| 35 day SMA | 16.29 | 16.19 | 16.13 |
| 50 day SMA | 15 | 14.94 | 14.89 |
| 100 day SMA | 10.98 | 10.87 | 10.78 |
| 150 day SMA | 9.18 | 9.12 | 9.08 |
| 200 day SMA | 8.64 | 8.59 | 8.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.