MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHLA are 14.89 and 15.15 | Daily Target 1 | 14.85 | | Daily Target 2 | 14.93 | | Daily Target 3 | 15.106666666667 | | Daily Target 4 | 15.19 | | Daily Target 5 | 15.37 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.02 (-1.7%) |
15.28 |
15.02 - 15.28 |
0.8046 times |
Wed 17 September 2025 |
15.28 (1.87%) |
15.09 |
15.09 - 15.28 |
1.1111 times |
Tue 16 September 2025 |
15.00 (-0.66%) |
14.99 |
14.99 - 15.11 |
1.6092 times |
Mon 15 September 2025 |
15.10 (-0.07%) |
15.12 |
15.08 - 15.15 |
3.3333 times |
Thu 11 September 2025 |
15.11 (0.07%) |
15.12 |
15.08 - 15.12 |
1.1111 times |
Wed 10 September 2025 |
15.10 (0%) |
15.10 |
15.10 - 15.10 |
0.1149 times |
Tue 09 September 2025 |
15.10 (-0.13%) |
15.10 |
15.10 - 15.10 |
0.3831 times |
Mon 08 September 2025 |
15.12 (-0.53%) |
15.13 |
15.10 - 15.13 |
0.9962 times |
Fri 05 September 2025 |
15.20 (1.33%) |
15.00 |
15.00 - 15.20 |
0.3448 times |
Thu 04 September 2025 |
15.00 (-0.66%) |
15.00 |
15.00 - 15.00 |
0.1916 times |
Wed 03 September 2025 |
15.10 (0.33%) |
15.20 |
15.10 - 15.38 |
1.1877 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHLA are 14.86 and 15.15 | Weekly Target 1 | 14.81 | | Weekly Target 2 | 14.91 | | Weekly Target 3 | 15.096666666667 | | Weekly Target 4 | 15.2 | | Weekly Target 5 | 15.39 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.02 (-0.6%) |
15.12 |
14.99 - 15.28 |
1.1669 times |
Thu 11 September 2025 |
15.11 (-0.59%) |
15.13 |
15.08 - 15.13 |
0.4433 times |
Fri 05 September 2025 |
15.20 (2.63%) |
14.90 |
14.90 - 15.38 |
0.5997 times |
Fri 29 August 2025 |
14.81 (0%) |
15.00 |
14.65 - 15.04 |
2.1708 times |
Fri 29 August 2025 |
14.81 (-2.82%) |
15.21 |
14.65 - 15.44 |
2.4902 times |
Fri 22 August 2025 |
15.24 (1.13%) |
15.02 |
15.02 - 15.25 |
0.4172 times |
Fri 15 August 2025 |
15.07 (-1.18%) |
15.53 |
14.96 - 15.70 |
0.9518 times |
Thu 07 August 2025 |
15.25 (0.73%) |
15.12 |
14.96 - 15.25 |
0.2347 times |
Fri 01 August 2025 |
15.14 (1.54%) |
14.85 |
14.76 - 15.14 |
1.3625 times |
Fri 25 July 2025 |
14.91 (0.07%) |
14.69 |
14.63 - 14.91 |
0.163 times |
Fri 18 July 2025 |
14.90 (0.88%) |
14.53 |
14.53 - 14.90 |
0.0458 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHLA are 14.96 and 15.44 | Monthly Target 1 | 14.62 | | Monthly Target 2 | 14.82 | | Monthly Target 3 | 15.1 | | Monthly Target 4 | 15.3 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.02 (1.42%) |
14.90 |
14.90 - 15.38 |
0.4114 times |
Fri 29 August 2025 |
14.81 (-0.54%) |
14.99 |
14.65 - 15.70 |
1.1867 times |
Thu 31 July 2025 |
14.89 (0%) |
14.58 |
14.53 - 14.91 |
0.3786 times |
Mon 30 June 2025 |
14.89 (1.29%) |
14.70 |
13.90 - 15.30 |
0.6006 times |
Fri 30 May 2025 |
14.70 (1.31%) |
14.65 |
14.36 - 15.29 |
1.8335 times |
Wed 30 April 2025 |
14.51 (8.12%) |
13.75 |
12.25 - 14.63 |
1.6806 times |
Mon 31 March 2025 |
13.42 (-7.13%) |
14.66 |
13.02 - 15.50 |
1.5794 times |
Fri 28 February 2025 |
14.45 (-1.9%) |
14.57 |
14.37 - 15.50 |
0.5727 times |
Fri 31 January 2025 |
14.73 (-4.66%) |
15.50 |
14.14 - 15.50 |
0.9912 times |
Tue 31 December 2024 |
15.45 (-8.04%) |
16.80 |
14.00 - 16.80 |
0.7652 times |
Tue 26 November 2024 |
16.80 (-4.22%) |
17.54 |
16.61 - 17.93 |
0.3944 times |
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value | | 5 day DMA | 15.1 | | 12 day DMA | 15.1 | | 20 day DMA | 15.12 | | 35 day DMA | 15.09 | | 50 day DMA | 15 | | 100 day DMA | 14.69 | | 150 day DMA | 14.63 | | 200 day DMA | 14.95 | EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.1 | 15.14 | 15.07 | | 12 day EMA | 15.1 | 15.11 | 15.08 | | 20 day EMA | 15.07 | 15.08 | 15.06 | | 35 day EMA | 15.04 | 15.04 | 15.03 | | 50 day EMA | 14.99 | 14.99 | 14.98 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.1 | 15.12 | 15.08 | | 12 day SMA | 15.1 | 15.08 | 15.04 | | 20 day SMA | 15.12 | 15.13 | 15.11 | | 35 day SMA | 15.09 | 15.08 | 15.07 | | 50 day SMA | 15 | 15 | 14.99 | | 100 day SMA | 14.69 | 14.68 | 14.65 | | 150 day SMA | 14.63 | 14.62 | 14.62 | | 200 day SMA | 14.95 | 14.96 | 14.97 |
|
|
