MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHLA are 15.19 and 15.43 | Daily Target 1 | 15.12 | | Daily Target 2 | 15.26 | | Daily Target 3 | 15.36 | | Daily Target 4 | 15.5 | | Daily Target 5 | 15.6 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.40 (-0.39%) |
15.46 |
15.22 - 15.46 |
0.2407 times |
Thu 16 May 2024 |
15.46 (-0.26%) |
15.50 |
15.26 - 15.50 |
0.3871 times |
Wed 15 May 2024 |
15.50 (1.37%) |
15.50 |
15.50 - 15.72 |
0.5845 times |
Tue 14 May 2024 |
15.29 (-1.35%) |
15.51 |
15.14 - 15.51 |
0.699 times |
Mon 13 May 2024 |
15.50 (2.92%) |
14.90 |
14.90 - 15.50 |
1.7975 times |
Fri 10 May 2024 |
15.06 (-1.18%) |
14.95 |
14.88 - 15.06 |
0.8322 times |
Thu 09 May 2024 |
15.24 (-0.59%) |
15.30 |
14.97 - 15.30 |
2.3634 times |
Wed 08 May 2024 |
15.33 (-0.78%) |
15.69 |
15.23 - 15.69 |
0.8987 times |
Tue 07 May 2024 |
15.45 (-1.84%) |
15.66 |
15.35 - 15.85 |
1.7309 times |
Mon 06 May 2024 |
15.74 (-2.11%) |
16.01 |
15.74 - 16.02 |
0.466 times |
Fri 03 May 2024 |
16.08 (1.39%) |
16.08 |
16.08 - 16.08 |
0.0333 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHLA are 15.15 and 15.97 | Weekly Target 1 | 14.52 | | Weekly Target 2 | 14.96 | | Weekly Target 3 | 15.34 | | Weekly Target 4 | 15.78 | | Weekly Target 5 | 16.16 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.40 (2.26%) |
14.90 |
14.90 - 15.72 |
1.0689 times |
Fri 10 May 2024 |
15.06 (-6.34%) |
16.01 |
14.88 - 16.02 |
1.8131 times |
Fri 03 May 2024 |
16.08 (-0.43%) |
15.99 |
15.47 - 16.08 |
0.6427 times |
Fri 26 April 2024 |
16.15 (2.22%) |
15.86 |
15.86 - 16.40 |
0.6427 times |
Fri 19 April 2024 |
15.80 (-4.07%) |
16.17 |
15.75 - 16.17 |
0.8346 times |
Thu 11 April 2024 |
16.47 (-2.54%) |
16.96 |
16.12 - 17.00 |
0.614 times |
Fri 05 April 2024 |
16.90 (1.32%) |
16.97 |
16.48 - 17.03 |
0.3549 times |
Thu 28 March 2024 |
16.68 (-1.94%) |
17.01 |
16.52 - 17.24 |
0.7866 times |
Fri 22 March 2024 |
17.01 (6.78%) |
15.90 |
15.90 - 17.15 |
0.7483 times |
Fri 15 March 2024 |
15.93 (-0.44%) |
16.00 |
15.63 - 16.00 |
2.4942 times |
Fri 08 March 2024 |
16.00 (-1.6%) |
16.26 |
15.13 - 16.26 |
1.6596 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHLA are 14.54 and 15.74 | Monthly Target 1 | 14.25 | | Monthly Target 2 | 14.83 | | Monthly Target 3 | 15.453333333333 | | Monthly Target 4 | 16.03 | | Monthly Target 5 | 16.65 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.40 (-2.22%) |
15.75 |
14.88 - 16.08 |
0.5297 times |
Tue 30 April 2024 |
15.75 (-5.58%) |
16.97 |
15.65 - 17.03 |
0.4388 times |
Thu 28 March 2024 |
16.68 (7.06%) |
15.91 |
15.13 - 17.24 |
0.9538 times |
Thu 29 February 2024 |
15.58 (-4.53%) |
16.38 |
15.50 - 16.95 |
0.652 times |
Wed 31 January 2024 |
16.32 (-2.63%) |
16.65 |
15.54 - 17.09 |
0.4824 times |
Fri 29 December 2023 |
16.76 (-0.48%) |
16.53 |
16.00 - 18.25 |
1.5497 times |
Thu 30 November 2023 |
16.84 (7.81%) |
15.71 |
14.57 - 16.94 |
3.6365 times |
Tue 31 October 2023 |
15.62 (-0.51%) |
15.75 |
14.81 - 16.31 |
0.8407 times |
Fri 29 September 2023 |
15.70 (-3.92%) |
16.13 |
15.54 - 16.40 |
0.389 times |
Thu 31 August 2023 |
16.34 (-2.68%) |
16.85 |
15.52 - 17.00 |
0.5275 times |
Mon 31 July 2023 |
16.79 (-10.07%) |
18.47 |
16.49 - 18.67 |
0.6737 times |
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 15.49 | | 20 day DMA | 15.69 | | 35 day DMA | 16.03 | | 50 day DMA | 16.07 | | 100 day DMA | 16.28 | | 150 day DMA | 16.09 | | 200 day DMA | 16.25 | EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.42 | 15.43 | 15.41 | | 12 day EMA | 15.5 | 15.52 | 15.53 | | 20 day EMA | 15.64 | 15.67 | 15.69 | | 35 day EMA | 15.82 | 15.84 | 15.86 | | 50 day EMA | 16.01 | 16.03 | 16.05 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.36 | 15.32 | | 12 day SMA | 15.49 | 15.52 | 15.55 | | 20 day SMA | 15.69 | 15.71 | 15.72 | | 35 day SMA | 16.03 | 16.07 | 16.12 | | 50 day SMA | 16.07 | 16.09 | 16.09 | | 100 day SMA | 16.28 | 16.3 | 16.32 | | 150 day SMA | 16.09 | 16.09 | 16.09 | | 200 day SMA | 16.25 | 16.26 | 16.27 |
|
|
