Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 9.46 and 9.47
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.4566666666667 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.47 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.46 (-0.53%) | 9.45 | 9.45 - 9.46 | 0.1493 times | Tue 15 September 2026 | 9.51 (-1.25%) | 9.50 | 9.49 - 9.61 | 0.8458 times | Mon 14 September 2026 | 9.63 (0.31%) | 9.76 | 9.63 - 9.76 | 0.2985 times | Thu 10 September 2026 | 9.60 (-3.61%) | 9.64 | 9.46 - 9.79 | 2.0896 times | Wed 09 September 2026 | 9.96 (-0.4%) | 10.08 | 9.96 - 10.20 | 1.2438 times | Tue 08 September 2026 | 10.00 (0.4%) | 10.00 | 10.00 - 10.00 | 0.398 times | Thu 03 September 2026 | 9.96 (-0.99%) | 9.96 | 9.96 - 9.96 | 0.0498 times | Wed 02 September 2026 | 10.06 (-1.76%) | 10.07 | 10.05 - 10.09 | 1.592 times | Tue 01 September 2026 | 10.24 (1.09%) | 10.06 | 10.05 - 10.24 | 1.5423 times | Mon 31 August 2026 | 10.13 (-4.79%) | 10.00 | 9.90 - 10.27 | 1.791 times | Fri 28 August 2026 | 10.64 (1.72%) | 10.23 | 10.23 - 10.64 | 0.2488 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 9.3 and 9.61
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.46 (-1.46%) | 9.76 | 9.45 - 9.76 | 0.2608 times | Thu 10 September 2026 | 9.60 (-3.61%) | 10.00 | 9.46 - 10.20 | 0.7523 times | Thu 03 September 2026 | 9.96 (-6.39%) | 10.00 | 9.90 - 10.27 | 1.003 times | Fri 28 August 2026 | 10.64 (0.09%) | 10.65 | 9.74 - 10.65 | 0.9428 times | Fri 21 August 2026 | 10.63 (-2.3%) | 10.76 | 10.61 - 10.82 | 0.4514 times | Fri 14 August 2026 | 10.88 (2.35%) | 10.55 | 10.55 - 10.95 | 0.8225 times | Fri 07 August 2026 | 10.63 (-1.39%) | 10.61 | 10.59 - 10.84 | 0.5717 times | Fri 31 July 2026 | 10.78 (4.36%) | 10.21 | 9.59 - 10.82 | 4.1926 times | Fri 24 July 2026 | 10.33 (0%) | 10.24 | 10.24 - 10.33 | 0.1906 times | Fri 24 July 2026 | 10.33 (-4.35%) | 10.51 | 10.15 - 10.90 | 0.8124 times | Wed 15 July 2026 | 10.80 (1.03%) | 10.57 | 10.57 - 10.80 | 0.3811 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 9.06 and 9.85
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.46 (-6.61%) | 10.06 | 9.45 - 10.24 | 0.1501 times | Mon 31 August 2026 | 10.13 (-6.03%) | 10.61 | 9.74 - 10.95 | 0.2856 times | Fri 31 July 2026 | 10.78 (-3.49%) | 11.00 | 9.59 - 11.16 | 0.6679 times | Tue 30 June 2026 | 11.17 (-0.53%) | 11.74 | 10.49 - 12.10 | 0.5676 times | Fri 29 May 2026 | 11.23 (-9.07%) | 12.60 | 10.92 - 13.30 | 0.9851 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.4039 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.7357 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.7731 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.915 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.5161 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.8341 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.6 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.71 | 9.81 |
| 12 day EMA | 9.88 | 9.96 | 10.04 |
| 20 day EMA | 10.09 | 10.16 | 10.23 |
| 35 day EMA | 10.28 | 10.33 | 10.38 |
| 50 day EMA | 10.42 | 10.46 | 10.5 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.74 | 9.83 |
| 12 day SMA | 9.97 | 10.02 | 10.11 |
| 20 day SMA | 10.23 | 10.3 | 10.36 |
| 35 day SMA | 10.35 | 10.38 | 10.41 |
| 50 day SMA | 10.49 | 10.51 | 10.54 |
| 100 day SMA | 11.23 | 11.25 | 11.26 |
| 150 day SMA | 11.6 | 11.63 | 11.65 |
| 200 day SMA | 12.14 | 12.17 | 12.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.