Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 10.85 and 11.43
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.91 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.14 (-2.45%) | 11.72 | 11.14 - 11.72 | 2.5455 times | Wed 17 June 2026 | 11.42 (-0.78%) | 11.20 | 11.20 - 11.46 | 0.7273 times | Tue 16 June 2026 | 11.51 (-0.43%) | 11.81 | 11.51 - 11.81 | 0.5909 times | Mon 15 June 2026 | 11.56 (0.52%) | 11.40 | 11.40 - 11.56 | 0.7273 times | Fri 12 June 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.2727 times | Thu 11 June 2026 | 11.50 (0%) | 11.25 | 11.25 - 11.50 | 0.5909 times | Wed 10 June 2026 | 11.50 (-3.04%) | 11.78 | 11.50 - 11.78 | 1.0455 times | Tue 09 June 2026 | 11.86 (-0.34%) | 11.86 | 11.40 - 11.86 | 0.2273 times | Mon 08 June 2026 | 11.90 (-1%) | 11.45 | 11.45 - 11.94 | 0.4545 times | Fri 05 June 2026 | 12.02 (-0.66%) | 11.40 | 11.40 - 12.02 | 2.8182 times | Thu 04 June 2026 | 12.10 (5.22%) | 11.53 | 11.53 - 12.10 | 0.2273 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 10.81 and 11.48
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.14 (-3.13%) | 11.40 | 11.14 - 11.81 | 0.6231 times | Fri 12 June 2026 | 11.50 (-4.33%) | 11.45 | 11.25 - 11.94 | 0.3516 times | Fri 05 June 2026 | 12.02 (7.03%) | 11.74 | 11.24 - 12.10 | 0.8637 times | Fri 29 May 2026 | 11.23 (-8.55%) | 12.75 | 10.92 - 12.75 | 4.5404 times | Fri 22 May 2026 | 12.28 (-5.76%) | 12.52 | 12.00 - 13.30 | 1.2523 times | Fri 15 May 2026 | 13.03 (4.07%) | 12.54 | 12.52 - 13.03 | 0.2406 times | Fri 08 May 2026 | 12.52 (0.32%) | 12.43 | 12.43 - 12.52 | 0.2591 times | Wed 06 May 2026 | 12.48 (-0.16%) | 12.24 | 12.15 - 12.48 | 0.3146 times | Fri 01 May 2026 | 12.50 (6.38%) | 11.75 | 11.75 - 12.98 | 0.9254 times | Thu 23 April 2026 | 11.75 (0.17%) | 11.73 | 11.41 - 11.85 | 0.6292 times | Fri 17 April 2026 | 11.73 (-1.84%) | 11.62 | 11.57 - 12.38 | 0.6601 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 10.66 and 11.62
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.14 (-0.8%) | 11.74 | 11.14 - 12.10 | 0.2458 times | Fri 29 May 2026 | 11.23 (-9.07%) | 12.60 | 10.92 - 13.30 | 0.8935 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.3663 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.6673 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.7012 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.8299 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.0961 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7565 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7347 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.7087 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.8068 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.85 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.52 | 11.57 |
| 12 day EMA | 11.6 | 11.68 | 11.73 |
| 20 day EMA | 11.76 | 11.82 | 11.86 |
| 35 day EMA | 11.78 | 11.82 | 11.84 |
| 50 day EMA | 11.81 | 11.84 | 11.86 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.5 | 11.51 |
| 12 day SMA | 11.63 | 11.66 | 11.65 |
| 20 day SMA | 11.85 | 11.93 | 12.01 |
| 35 day SMA | 12.14 | 12.16 | 12.17 |
| 50 day SMA | 11.99 | 11.98 | 11.96 |
| 100 day SMA | 12.25 | 12.27 | 12.29 |
| 150 day SMA | 12.81 | 12.83 | 12.86 |
| 200 day SMA | 13.38 | 13.4 | 13.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.