Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 12.08 and 12.55
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.41 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.88 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.50 (1.21%) | 12.60 | 12.13 - 12.60 | 0.4348 times | Thu 30 April 2026 | 12.35 (2.92%) | 12.01 | 11.91 - 12.98 | 2.6087 times | Wed 29 April 2026 | 12.00 (1.27%) | 12.00 | 11.94 - 12.00 | 0.7246 times | Tue 28 April 2026 | 11.85 (0%) | 12.00 | 11.85 - 12.00 | 0.3986 times | Mon 27 April 2026 | 11.85 (0.85%) | 11.75 | 11.75 - 11.85 | 1.2681 times | Thu 23 April 2026 | 11.75 (2.17%) | 11.78 | 11.75 - 11.83 | 0.2174 times | Wed 22 April 2026 | 11.50 (-1.79%) | 11.41 | 11.41 - 11.74 | 2.029 times | Tue 21 April 2026 | 11.71 (-1.18%) | 11.71 | 11.71 - 11.71 | 0.0362 times | Mon 20 April 2026 | 11.85 (1.02%) | 11.73 | 11.71 - 11.85 | 1.413 times | Fri 17 April 2026 | 11.73 (-1.1%) | 11.72 | 11.60 - 11.73 | 0.8696 times | Tue 14 April 2026 | 11.86 (-4.2%) | 11.82 | 11.75 - 11.93 | 1.3768 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 12.13 and 13.36
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.50 (6.38%) | 11.75 | 11.75 - 12.98 | 1.0346 times | Thu 23 April 2026 | 11.75 (0.17%) | 11.73 | 11.41 - 11.85 | 0.7035 times | Fri 17 April 2026 | 11.73 (-1.84%) | 11.62 | 11.57 - 12.38 | 0.738 times | Thu 09 April 2026 | 11.95 (8.74%) | 11.74 | 11.00 - 11.98 | 0.5449 times | Thu 02 April 2026 | 10.99 (2.81%) | 10.43 | 10.15 - 10.99 | 0.5725 times | Fri 27 March 2026 | 10.69 (-1.93%) | 10.10 | 10.10 - 11.12 | 0.8622 times | Fri 20 March 2026 | 10.90 (-10.07%) | 12.30 | 9.93 - 12.30 | 1.923 times | Fri 13 March 2026 | 12.12 (-1.22%) | 12.24 | 11.27 - 12.57 | 1.4278 times | Fri 06 March 2026 | 12.27 (-3.92%) | 12.52 | 12.10 - 12.85 | 0.9174 times | Fri 27 February 2026 | 12.77 (-1.77%) | 13.01 | 12.57 - 13.10 | 1.276 times | Fri 20 February 2026 | 13.00 (0.54%) | 12.93 | 12.90 - 13.25 | 1.7037 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 12.08 and 12.55
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.50 (1.21%) | 12.60 | 12.13 - 12.60 | 0.0102 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.3785 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.6895 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.7246 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.8576 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.2326 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7817 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7592 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.7323 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.8337 times | Thu 31 July 2025 | 14.89 (0%) | 14.58 | 14.53 - 14.91 | 0.266 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.63 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.59 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.02 | 11.86 |
| 12 day EMA | 11.95 | 11.85 | 11.76 |
| 20 day EMA | 11.85 | 11.78 | 11.72 |
| 35 day EMA | 11.97 | 11.94 | 11.92 |
| 50 day EMA | 12.12 | 12.1 | 12.09 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 11.96 | 11.79 |
| 12 day SMA | 11.94 | 11.9 | 11.87 |
| 20 day SMA | 11.68 | 11.59 | 11.49 |
| 35 day SMA | 11.63 | 11.63 | 11.64 |
| 50 day SMA | 12.02 | 12.03 | 12.04 |
| 100 day SMA | 12.59 | 12.61 | 12.64 |
| 150 day SMA | 13.41 | 13.43 | 13.45 |
| 200 day SMA | 13.8 | 13.81 | 13.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.