Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 11.43 and 12.37
| Daily Target 1 | 10.66 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.6 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.54 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.84 (0.42%) | 11.53 | 11.01 - 11.95 | 0.7317 times | Tue 17 March 2026 | 11.79 (0%) | 11.79 | 11.79 - 11.79 | 0.1396 times | Mon 16 March 2026 | 11.79 (-2.72%) | 12.30 | 11.30 - 12.30 | 0.9492 times | Fri 13 March 2026 | 12.12 (2.62%) | 11.64 | 11.27 - 12.16 | 1.4517 times | Thu 12 March 2026 | 11.81 (-4.53%) | 12.00 | 11.68 - 12.38 | 0.7537 times | Wed 11 March 2026 | 12.37 (2.83%) | 11.50 | 11.50 - 12.37 | 0.1396 times | Tue 10 March 2026 | 12.03 (-0.25%) | 12.01 | 11.62 - 12.57 | 2.4567 times | Mon 09 March 2026 | 12.06 (-1.71%) | 12.24 | 11.99 - 12.26 | 0.9771 times | Fri 06 March 2026 | 12.27 (-0.89%) | 12.10 | 12.10 - 12.85 | 0.9771 times | Thu 05 March 2026 | 12.38 (-0.24%) | 12.66 | 12.38 - 12.66 | 1.4237 times | Wed 04 March 2026 | 12.41 (-1.97%) | 12.56 | 12.41 - 12.66 | 0.3908 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 10.78 and 12.07
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.84 (-2.31%) | 12.30 | 11.01 - 12.30 | 0.4281 times | Fri 13 March 2026 | 12.12 (-1.22%) | 12.24 | 11.27 - 12.57 | 1.359 times | Fri 06 March 2026 | 12.27 (-3.92%) | 12.52 | 12.10 - 12.85 | 0.8732 times | Fri 27 February 2026 | 12.77 (-1.77%) | 13.01 | 12.57 - 13.10 | 1.2145 times | Fri 20 February 2026 | 13.00 (0.54%) | 12.93 | 12.90 - 13.25 | 1.6216 times | Fri 13 February 2026 | 12.93 (0%) | 12.99 | 12.92 - 13.15 | 0.6828 times | Fri 13 February 2026 | 12.93 (-0.92%) | 12.99 | 12.92 - 13.25 | 1.5494 times | Fri 06 February 2026 | 13.05 (-0.46%) | 13.18 | 12.98 - 13.18 | 0.5121 times | Fri 30 January 2026 | 13.11 (0.54%) | 12.98 | 12.92 - 13.25 | 0.8732 times | Fri 23 January 2026 | 13.04 (-1.06%) | 13.06 | 12.90 - 13.25 | 0.8863 times | Fri 16 January 2026 | 13.18 (1.23%) | 13.17 | 12.90 - 13.36 | 2.4422 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 10.51 and 12.35
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.84 (-7.28%) | 12.52 | 11.01 - 12.85 | 0.347 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.7279 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.8615 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.2517 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7853 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7626 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.7356 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.8375 times | Thu 31 July 2025 | 14.89 (0%) | 14.58 | 14.53 - 14.91 | 0.2672 times | Mon 30 June 2025 | 14.89 (1.29%) | 14.70 | 13.90 - 15.30 | 0.4239 times | Fri 30 May 2025 | 14.70 (1.31%) | 14.65 | 14.36 - 15.29 | 1.2939 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.49 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.94 | 12.01 |
| 12 day EMA | 12.14 | 12.19 | 12.26 |
| 20 day EMA | 12.32 | 12.37 | 12.43 |
| 35 day EMA | 12.55 | 12.59 | 12.64 |
| 50 day EMA | 12.74 | 12.78 | 12.82 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.98 | 12.02 |
| 12 day SMA | 12.13 | 12.19 | 12.27 |
| 20 day SMA | 12.44 | 12.5 | 12.58 |
| 35 day SMA | 12.72 | 12.75 | 12.78 |
| 50 day SMA | 12.82 | 12.84 | 12.87 |
| 100 day SMA | 13.49 | 13.52 | 13.55 |
| 150 day SMA | 14.02 | 14.04 | 14.06 |
| 200 day SMA | 14.21 | 14.22 | 14.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.