Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 8.84 and 9.26
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.96 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.38 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.90 (0%) | 8.86 | 8.78 - 9.20 | 6.1051 times | Thu 29 October 2026 | 8.90 (0%) | 8.88 | 8.88 - 8.90 | 0.308 times | Wed 28 October 2026 | 8.90 (-1.77%) | 8.90 | 8.90 - 8.90 | 0.0725 times | Tue 27 October 2026 | 9.06 (1.8%) | 9.06 | 9.06 - 9.06 | 0.0906 times | Mon 26 October 2026 | 8.90 (-1.22%) | 9.04 | 8.85 - 9.04 | 0.4891 times | Fri 23 October 2026 | 9.01 (2.27%) | 9.01 | 9.01 - 9.01 | 0.4891 times | Thu 22 October 2026 | 8.81 (-0.45%) | 8.85 | 8.77 - 8.87 | 0.7246 times | Wed 21 October 2026 | 8.85 (-0.11%) | 8.85 | 8.85 - 8.89 | 0.3804 times | Tue 20 October 2026 | 8.86 (-0.78%) | 9.00 | 8.86 - 9.00 | 0.9239 times | Mon 19 October 2026 | 8.93 (0%) | 8.95 | 8.86 - 8.95 | 0.4167 times | Fri 16 October 2026 | 8.93 (0.34%) | 8.90 | 8.85 - 8.93 | 0.4348 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 8.63 and 9.05
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.90 (-1.22%) | 9.04 | 8.78 - 9.20 | 2.0723 times | Fri 23 October 2026 | 9.01 (0.9%) | 8.95 | 8.77 - 9.01 | 0.8608 times | Fri 16 October 2026 | 8.93 (0%) | 8.98 | 8.80 - 9.27 | 1.6738 times | Fri 09 October 2026 | 8.93 (-0.22%) | 9.01 | 8.80 - 9.32 | 1.3656 times | Fri 02 October 2026 | 8.95 (0%) | 8.86 | 8.25 - 10.01 | 1.7375 times | Fri 25 September 2026 | 8.95 (-5.39%) | 9.47 | 8.89 - 9.47 | 0.6961 times | Fri 18 September 2026 | 9.46 (-1.46%) | 9.76 | 9.45 - 9.76 | 0.1647 times | Thu 10 September 2026 | 9.60 (-3.61%) | 10.00 | 9.46 - 10.20 | 0.3985 times | Thu 03 September 2026 | 9.96 (-6.39%) | 10.00 | 9.90 - 10.27 | 0.5313 times | Fri 28 August 2026 | 10.64 (0.09%) | 10.65 | 9.74 - 10.65 | 0.4995 times | Fri 21 August 2026 | 10.63 (-2.3%) | 10.76 | 10.61 - 10.82 | 0.2391 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 8.8 and 10.11
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.90 (2.3%) | 8.70 | 8.70 - 10.01 | 1.6268 times | Wed 30 September 2026 | 8.70 (-14.12%) | 10.06 | 8.25 - 10.24 | 0.6736 times | Mon 31 August 2026 | 10.13 (-6.03%) | 10.61 | 9.74 - 10.95 | 0.4123 times | Fri 31 July 2026 | 10.78 (-3.49%) | 11.00 | 9.59 - 11.16 | 0.9641 times | Tue 30 June 2026 | 11.17 (-0.53%) | 11.74 | 10.49 - 12.10 | 0.8193 times | Fri 29 May 2026 | 11.23 (-9.07%) | 12.60 | 10.92 - 13.30 | 1.422 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.583 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 1.062 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 1.1161 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 1.3209 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 6.5191 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.94 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.48 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.93 | 8.94 |
| 12 day EMA | 8.93 | 8.93 | 8.94 |
| 20 day EMA | 9 | 9.01 | 9.02 |
| 35 day EMA | 9.26 | 9.28 | 9.3 |
| 50 day EMA | 9.52 | 9.55 | 9.58 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.95 | 8.94 |
| 12 day SMA | 8.91 | 8.92 | 8.92 |
| 20 day SMA | 8.94 | 8.94 | 8.94 |
| 35 day SMA | 9.07 | 9.1 | 9.13 |
| 50 day SMA | 9.48 | 9.52 | 9.55 |
| 100 day SMA | 10.24 | 10.28 | 10.31 |
| 150 day SMA | 10.8 | 10.82 | 10.85 |
| 200 day SMA | 11.35 | 11.37 | 11.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.