MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHLA are 14.6 and 14.8 | Daily Target 1 | 14.57 | | Daily Target 2 | 14.63 | | Daily Target 3 | 14.766666666667 | | Daily Target 4 | 14.83 | | Daily Target 5 | 14.97 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
14.70 (-0.68%) |
14.80 |
14.70 - 14.90 |
1.3467 times |
| Tue 03 June 2025 |
14.80 (0.75%) |
14.70 |
14.70 - 14.82 |
0.12 times |
| Mon 02 June 2025 |
14.69 (-0.07%) |
14.70 |
14.64 - 15.30 |
0.9333 times |
| Fri 30 May 2025 |
14.70 (-2%) |
14.68 |
14.60 - 14.73 |
1.44 times |
| Thu 29 May 2025 |
15.00 (-0.13%) |
15.17 |
15.00 - 15.29 |
1.1467 times |
| Wed 28 May 2025 |
15.02 (0%) |
14.92 |
14.92 - 15.11 |
0.8267 times |
| Tue 27 May 2025 |
15.02 (2.18%) |
14.99 |
14.99 - 15.02 |
0.16 times |
| Fri 23 May 2025 |
14.70 (0%) |
14.70 |
14.70 - 14.71 |
1.3733 times |
| Thu 22 May 2025 |
14.70 (0%) |
14.70 |
14.70 - 14.84 |
0.6133 times |
| Wed 21 May 2025 |
14.70 (-0.68%) |
14.70 |
14.70 - 14.70 |
2.04 times |
| Tue 20 May 2025 |
14.80 (-0.13%) |
14.89 |
14.80 - 14.89 |
0.1467 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHLA are 14.37 and 15.03 | Weekly Target 1 | 14.22 | | Weekly Target 2 | 14.46 | | Weekly Target 3 | 14.88 | | Weekly Target 4 | 15.12 | | Weekly Target 5 | 15.54 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
14.70 (0%) |
14.70 |
14.64 - 15.30 |
0.9076 times |
| Fri 30 May 2025 |
14.70 (0%) |
14.99 |
14.60 - 15.29 |
1.3512 times |
| Fri 23 May 2025 |
14.70 (0%) |
14.83 |
14.70 - 15.00 |
1.6235 times |
| Fri 16 May 2025 |
14.70 (0%) |
14.80 |
14.70 - 14.88 |
2.0521 times |
| Fri 09 May 2025 |
14.70 (0.2%) |
14.71 |
14.36 - 14.98 |
1.9714 times |
| Fri 02 May 2025 |
14.67 (7.55%) |
13.59 |
13.24 - 15.10 |
1.8907 times |
| Fri 25 April 2025 |
13.64 (1.34%) |
13.48 |
13.48 - 13.85 |
0.1412 times |
| Thu 17 April 2025 |
13.46 (0.07%) |
13.45 |
13.45 - 13.67 |
0.0623 times |
| Wed 16 April 2025 |
13.45 (0%) |
13.45 |
13.45 - 13.51 |
0 times |
| Wed 16 April 2025 |
13.45 (0%) |
13.45 |
13.45 - 13.51 |
0 times |
| Wed 16 April 2025 |
13.45 (2.2%) |
13.90 |
13.30 - 13.90 |
0.8702 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHLA are 14.37 and 15.03 | Monthly Target 1 | 14.22 | | Monthly Target 2 | 14.46 | | Monthly Target 3 | 14.88 | | Monthly Target 4 | 15.12 | | Monthly Target 5 | 15.54 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
14.70 (0%) |
14.70 |
14.64 - 15.30 |
0.2041 times |
| Fri 30 May 2025 |
14.70 (1.31%) |
14.65 |
14.36 - 15.29 |
1.7137 times |
| Wed 30 April 2025 |
14.51 (8.12%) |
13.75 |
12.25 - 14.63 |
1.5708 times |
| Mon 31 March 2025 |
13.42 (-7.13%) |
14.66 |
13.02 - 15.50 |
1.4762 times |
| Fri 28 February 2025 |
14.45 (-1.9%) |
14.57 |
14.37 - 15.50 |
0.5353 times |
| Fri 31 January 2025 |
14.73 (-4.66%) |
15.50 |
14.14 - 15.50 |
0.9264 times |
| Tue 31 December 2024 |
15.45 (-8.04%) |
16.80 |
14.00 - 16.80 |
0.7152 times |
| Tue 26 November 2024 |
16.80 (-4.22%) |
17.54 |
16.61 - 17.93 |
0.3686 times |
| Thu 31 October 2024 |
17.54 (6.89%) |
16.37 |
15.90 - 17.54 |
1.0309 times |
| Mon 30 September 2024 |
16.41 (4.66%) |
15.53 |
15.00 - 16.88 |
1.4586 times |
| Fri 30 August 2024 |
15.68 (4.39%) |
15.02 |
14.58 - 16.91 |
2.4543 times |
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value | | 5 day DMA | 14.78 | | 12 day DMA | 14.8 | | 20 day DMA | 14.76 | | 35 day DMA | 14.44 | | 50 day DMA | 14.17 | | 100 day DMA | 14.44 | | 150 day DMA | 15.08 | | 200 day DMA | 15.3 | EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.77 | 14.8 | 14.8 | | 12 day EMA | 14.76 | 14.77 | 14.77 | | 20 day EMA | 14.69 | 14.69 | 14.68 | | 35 day EMA | 14.48 | 14.47 | 14.45 | | 50 day EMA | 14.25 | 14.23 | 14.21 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.78 | 14.84 | 14.89 | | 12 day SMA | 14.8 | 14.8 | 14.8 | | 20 day SMA | 14.76 | 14.77 | 14.77 | | 35 day SMA | 14.44 | 14.4 | 14.37 | | 50 day SMA | 14.17 | 14.16 | 14.15 | | 100 day SMA | 14.44 | 14.44 | 14.44 | | 150 day SMA | 15.08 | 15.09 | 15.1 | | 200 day SMA | 15.3 | 15.3 | 15.3 |
|
|
