Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 12.9 and 12.98
| Daily Target 1 | 12.88 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 12.96 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.04 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.96 (-0.15%) | 13.00 | 12.92 - 13.00 | 0.7581 times | Mon 26 January 2026 | 12.98 (-0.46%) | 12.98 | 12.98 - 12.98 | 0.0903 times | Fri 23 January 2026 | 13.04 (0.93%) | 13.04 | 13.02 - 13.05 | 0.4693 times | Thu 22 January 2026 | 12.92 (0.16%) | 12.90 | 12.90 - 12.95 | 0.6859 times | Wed 21 January 2026 | 12.90 (-1.53%) | 12.93 | 12.90 - 13.19 | 0.704 times | Tue 20 January 2026 | 13.10 (-0.61%) | 13.06 | 12.90 - 13.25 | 0.5776 times | Fri 16 January 2026 | 13.18 (-1.13%) | 12.94 | 12.94 - 13.18 | 0.0722 times | Thu 15 January 2026 | 13.33 (0.83%) | 13.03 | 12.90 - 13.33 | 5.5957 times | Tue 13 January 2026 | 13.22 (0%) | 13.28 | 13.22 - 13.36 | 0.8123 times | Mon 12 January 2026 | 13.22 (1.54%) | 13.17 | 13.17 - 13.22 | 0.2347 times | Fri 09 January 2026 | 13.02 (-0.08%) | 13.02 | 13.02 - 13.02 | 0.1083 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 12.9 and 12.98
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.96 (-0.61%) | 12.98 | 12.92 - 13.00 | 0.0799 times | Fri 23 January 2026 | 13.04 (-1.06%) | 13.06 | 12.90 - 13.25 | 0.2294 times | Fri 16 January 2026 | 13.18 (1.23%) | 13.17 | 12.90 - 13.36 | 0.6321 times | Fri 09 January 2026 | 13.02 (0.15%) | 13.00 | 12.81 - 13.44 | 0.6185 times | Fri 02 January 2026 | 13.00 (0.54%) | 12.99 | 12.80 - 13.19 | 0.5217 times | Mon 29 December 2025 | 12.93 (0%) | 12.99 | 12.90 - 13.18 | 0.102 times | Fri 26 December 2025 | 12.93 (-1.22%) | 13.09 | 12.85 - 13.13 | 0.3959 times | Fri 19 December 2025 | 13.09 (-0.23%) | 13.12 | 12.91 - 13.47 | 0.294 times | Fri 12 December 2025 | 13.12 (-3.32%) | 13.55 | 12.76 - 13.58 | 0.9091 times | Fri 05 December 2025 | 13.57 (-7.62%) | 14.51 | 13.00 - 14.86 | 6.2175 times | Fri 28 November 2025 | 14.69 (-2.59%) | 15.02 | 14.61 - 15.15 | 0.2039 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 12.57 and 13.2
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.96 (-0.31%) | 13.00 | 12.81 - 13.44 | 0.6953 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 3.7521 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.693 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.673 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.6492 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.7391 times | Thu 31 July 2025 | 14.89 (0%) | 14.58 | 14.53 - 14.91 | 0.2358 times | Mon 30 June 2025 | 14.89 (1.29%) | 14.70 | 13.90 - 15.30 | 0.3741 times | Fri 30 May 2025 | 14.70 (1.31%) | 14.65 | 14.36 - 15.29 | 1.1419 times | Wed 30 April 2025 | 14.51 (8.12%) | 13.75 | 12.25 - 14.63 | 1.0466 times | Mon 31 March 2025 | 13.42 (-7.13%) | 14.66 | 13.02 - 15.50 | 0.9837 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.01 | 13.03 |
| 12 day EMA | 13.04 | 13.05 | 13.06 |
| 20 day EMA | 13.1 | 13.11 | 13.12 |
| 35 day EMA | 13.38 | 13.41 | 13.44 |
| 50 day EMA | 13.64 | 13.67 | 13.7 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.99 | 13.03 |
| 12 day SMA | 13.08 | 13.08 | 13.08 |
| 20 day SMA | 13.03 | 13.03 | 13.03 |
| 35 day SMA | 13.06 | 13.09 | 13.12 |
| 50 day SMA | 13.59 | 13.63 | 13.67 |
| 100 day SMA | 14.33 | 14.36 | 14.38 |
| 150 day SMA | 14.52 | 14.53 | 14.54 |
| 200 day SMA | 14.42 | 14.43 | 14.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.