MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHLA are 15.04 and 15.19 | Daily Target 1 | 14.93 | | Daily Target 2 | 15 | | Daily Target 3 | 15.076666666667 | | Daily Target 4 | 15.15 | | Daily Target 5 | 15.23 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.08 (0.33%) |
15.00 |
15.00 - 15.15 |
1.4309 times |
Thu 20 November 2025 |
15.03 (0.2%) |
15.00 |
15.00 - 15.09 |
1.0649 times |
Wed 19 November 2025 |
15.00 (0%) |
15.09 |
14.98 - 15.09 |
0.5158 times |
Tue 18 November 2025 |
15.00 (0%) |
15.00 |
15.00 - 15.01 |
1.9135 times |
Mon 17 November 2025 |
15.00 (-0.07%) |
15.05 |
15.00 - 15.05 |
0.9151 times |
Fri 14 November 2025 |
15.01 (0.07%) |
15.01 |
15.01 - 15.04 |
0.2995 times |
Thu 13 November 2025 |
15.00 (-0.46%) |
15.01 |
15.00 - 15.06 |
0.782 times |
Wed 12 November 2025 |
15.07 (-0.59%) |
15.06 |
15.00 - 15.07 |
1.381 times |
Tue 11 November 2025 |
15.16 (0.66%) |
15.00 |
15.00 - 15.25 |
1.5141 times |
Mon 10 November 2025 |
15.06 (-0.07%) |
15.03 |
15.00 - 15.06 |
0.183 times |
Fri 07 November 2025 |
15.07 (0.47%) |
15.00 |
15.00 - 15.07 |
0.8319 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHLA are 15.03 and 15.2 | Weekly Target 1 | 14.9 | | Weekly Target 2 | 14.99 | | Weekly Target 3 | 15.07 | | Weekly Target 4 | 15.16 | | Weekly Target 5 | 15.24 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.08 (0.47%) |
15.05 |
14.98 - 15.15 |
1.6576 times |
Fri 14 November 2025 |
15.01 (-0.4%) |
15.03 |
15.00 - 15.25 |
1.1806 times |
Fri 07 November 2025 |
15.07 (-0.46%) |
15.00 |
15.00 - 15.08 |
0.9256 times |
Fri 31 October 2025 |
15.14 (0%) |
15.05 |
15.05 - 15.14 |
0.0425 times |
Fri 31 October 2025 |
15.14 (0.46%) |
15.24 |
15.04 - 15.25 |
0.3211 times |
Fri 24 October 2025 |
15.07 (0.47%) |
15.25 |
14.91 - 15.25 |
1.0673 times |
Fri 17 October 2025 |
15.00 (-0.53%) |
15.04 |
14.85 - 15.07 |
1.209 times |
Fri 10 October 2025 |
15.08 (0.33%) |
15.01 |
14.95 - 15.08 |
1.4356 times |
Fri 03 October 2025 |
15.03 (-1.12%) |
15.13 |
14.97 - 15.25 |
0.7723 times |
Fri 26 September 2025 |
15.20 (1.33%) |
15.08 |
14.99 - 15.30 |
1.3884 times |
Fri 19 September 2025 |
15.00 (-0.73%) |
15.12 |
14.99 - 15.28 |
1.2703 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHLA are 15.03 and 15.3 | Monthly Target 1 | 14.83 | | Monthly Target 2 | 14.96 | | Monthly Target 3 | 15.103333333333 | | Monthly Target 4 | 15.23 | | Monthly Target 5 | 15.37 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.08 (-0.4%) |
15.00 |
14.98 - 15.25 |
0.8854 times |
Fri 31 October 2025 |
15.14 (0.26%) |
15.13 |
14.85 - 15.25 |
0.9894 times |
Tue 30 September 2025 |
15.10 (1.96%) |
14.90 |
14.90 - 15.38 |
0.9543 times |
Fri 29 August 2025 |
14.81 (-0.54%) |
14.99 |
14.65 - 15.70 |
1.0865 times |
Thu 31 July 2025 |
14.89 (0%) |
14.58 |
14.53 - 14.91 |
0.3466 times |
Mon 30 June 2025 |
14.89 (1.29%) |
14.70 |
13.90 - 15.30 |
0.5499 times |
Fri 30 May 2025 |
14.70 (1.31%) |
14.65 |
14.36 - 15.29 |
1.6787 times |
Wed 30 April 2025 |
14.51 (8.12%) |
13.75 |
12.25 - 14.63 |
1.5386 times |
Mon 31 March 2025 |
13.42 (-7.13%) |
14.66 |
13.02 - 15.50 |
1.4461 times |
Fri 28 February 2025 |
14.45 (-1.9%) |
14.57 |
14.37 - 15.50 |
0.5244 times |
Fri 31 January 2025 |
14.73 (-4.66%) |
15.50 |
14.14 - 15.50 |
0.9075 times |
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value | | 5 day DMA | 15.02 | | 12 day DMA | 15.04 | | 20 day DMA | 15.06 | | 35 day DMA | 15.06 | | 50 day DMA | 15.07 | | 100 day DMA | 15 | | 150 day DMA | 14.72 | | 200 day DMA | 14.72 | EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.04 | 15.02 | 15.01 | | 12 day EMA | 15.04 | 15.03 | 15.03 | | 20 day EMA | 15.05 | 15.05 | 15.05 | | 35 day EMA | 15.08 | 15.08 | 15.08 | | 50 day EMA | 15.06 | 15.06 | 15.06 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.02 | 15.01 | 15 | | 12 day SMA | 15.04 | 15.03 | 15.04 | | 20 day SMA | 15.06 | 15.06 | 15.06 | | 35 day SMA | 15.06 | 15.06 | 15.07 | | 50 day SMA | 15.07 | 15.07 | 15.07 | | 100 day SMA | 15 | 15 | 14.99 | | 150 day SMA | 14.72 | 14.72 | 14.71 | | 200 day SMA | 14.72 | 14.72 | 14.72 |
|
|
