MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHLA are 12.6 and 13.22 | Daily Target 1 | 12.41 | | Daily Target 2 | 12.78 | | Daily Target 3 | 13.026666666667 | | Daily Target 4 | 13.4 | | Daily Target 5 | 13.65 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.16 (-0.9%) |
13.27 |
12.65 - 13.27 |
0.4321 times |
Thu 10 April 2025 |
13.28 (-0.75%) |
13.37 |
12.90 - 13.60 |
0.1535 times |
Wed 09 April 2025 |
13.38 (0.45%) |
13.32 |
13.14 - 13.40 |
0.1706 times |
Tue 08 April 2025 |
13.32 (6.56%) |
13.25 |
12.87 - 13.50 |
0.9721 times |
Mon 07 April 2025 |
12.50 (-3.85%) |
12.35 |
12.25 - 12.58 |
0.3013 times |
Fri 04 April 2025 |
13.00 (-2.11%) |
12.49 |
12.49 - 13.27 |
1.6202 times |
Thu 03 April 2025 |
13.28 (-1.92%) |
13.28 |
12.86 - 13.43 |
0.8528 times |
Wed 02 April 2025 |
13.54 (-1.88%) |
13.46 |
13.30 - 13.85 |
0.1706 times |
Tue 01 April 2025 |
13.80 (2.83%) |
13.75 |
13.53 - 14.00 |
0.5571 times |
Mon 31 March 2025 |
13.42 (-7.45%) |
14.25 |
13.02 - 14.41 |
4.7698 times |
Wed 26 March 2025 |
14.50 (0%) |
14.21 |
14.21 - 14.50 |
0.8471 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHLA are 12.71 and 14.06 | Weekly Target 1 | 11.65 | | Weekly Target 2 | 12.41 | | Weekly Target 3 | 13.003333333333 | | Weekly Target 4 | 13.76 | | Weekly Target 5 | 14.35 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.16 (1.23%) |
12.35 |
12.25 - 13.60 |
1.3254 times |
Fri 04 April 2025 |
13.00 (-10.34%) |
14.25 |
12.49 - 14.41 |
5.2049 times |
Wed 26 March 2025 |
14.50 (1.83%) |
14.41 |
14.14 - 14.50 |
0.6163 times |
Fri 21 March 2025 |
14.24 (-3.33%) |
14.81 |
14.21 - 15.50 |
0.3638 times |
Fri 14 March 2025 |
14.73 (2.29%) |
14.64 |
14.41 - 14.86 |
0.2302 times |
Fri 07 March 2025 |
14.40 (-0.35%) |
14.66 |
14.36 - 14.90 |
0.5072 times |
Fri 28 February 2025 |
14.45 (-3.99%) |
15.05 |
14.37 - 15.31 |
0.2673 times |
Fri 21 February 2025 |
15.05 (2.8%) |
14.64 |
14.64 - 15.15 |
0.4269 times |
Fri 14 February 2025 |
14.64 (-2.4%) |
15.09 |
14.40 - 15.10 |
0.4084 times |
Fri 07 February 2025 |
15.00 (1.83%) |
14.57 |
14.42 - 15.50 |
0.6497 times |
Fri 31 January 2025 |
14.73 (2.51%) |
14.20 |
14.14 - 15.25 |
1.4553 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHLA are 11.83 and 13.58 | Monthly Target 1 | 11.39 | | Monthly Target 2 | 12.27 | | Monthly Target 3 | 13.136666666667 | | Monthly Target 4 | 14.02 | | Monthly Target 5 | 14.89 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.16 (-1.94%) |
13.75 |
12.25 - 14.00 |
0.9931 times |
Mon 31 March 2025 |
13.42 (-7.13%) |
14.66 |
13.02 - 15.50 |
1.405 times |
Fri 28 February 2025 |
14.45 (-1.9%) |
14.57 |
14.37 - 15.50 |
0.5095 times |
Fri 31 January 2025 |
14.73 (-4.66%) |
15.50 |
14.14 - 15.50 |
0.8817 times |
Tue 31 December 2024 |
15.45 (-8.04%) |
16.80 |
14.00 - 16.80 |
0.6807 times |
Tue 26 November 2024 |
16.80 (-4.22%) |
17.54 |
16.61 - 17.93 |
0.3508 times |
Thu 31 October 2024 |
17.54 (6.89%) |
16.37 |
15.90 - 17.54 |
0.9812 times |
Mon 30 September 2024 |
16.41 (4.66%) |
15.53 |
15.00 - 16.88 |
1.3882 times |
Fri 30 August 2024 |
15.68 (4.39%) |
15.02 |
14.58 - 16.91 |
2.3359 times |
Wed 31 July 2024 |
15.02 (1.49%) |
14.75 |
14.58 - 15.48 |
0.4739 times |
Fri 28 June 2024 |
14.80 (-2.82%) |
15.62 |
14.64 - 15.62 |
0.2612 times |
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value | | 5 day DMA | 13.13 | | 12 day DMA | 13.47 | | 20 day DMA | 13.88 | | 35 day DMA | 14.26 | | 50 day DMA | 14.41 | | 100 day DMA | 15.08 | | 150 day DMA | 15.53 | | 200 day DMA | 15.42 | EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.23 | 13.26 | 13.25 | | 12 day EMA | 13.46 | 13.52 | 13.56 | | 20 day EMA | 13.72 | 13.78 | 13.83 | | 35 day EMA | 14.02 | 14.07 | 14.12 | | 50 day EMA | 14.3 | 14.35 | 14.39 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.13 | 13.1 | 13.1 | | 12 day SMA | 13.47 | 13.56 | 13.64 | | 20 day SMA | 13.88 | 13.94 | 13.99 | | 35 day SMA | 14.26 | 14.3 | 14.34 | | 50 day SMA | 14.41 | 14.43 | 14.47 | | 100 day SMA | 15.08 | 15.12 | 15.17 | | 150 day SMA | 15.53 | 15.55 | 15.57 | | 200 day SMA | 15.42 | 15.42 | 15.43 |
|
|
